Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.300 | 2.300 | 2.150 | 2.160 | 4,855 | -0.12(-5.26%) |
Aug 30, 2021 | 2.150 | 2.280 | 2.080 | 2.280 | 7,454 | +0.06(+2.70%) |
Aug 27, 2021 | 2.500 | 2.500 | 2.170 | 2.220 | 25,763 | -0.28(-11.20%) |
Aug 26, 2021 | 2.150 | 2.500 | 2.050 | 2.500 | 59,068 | +0.30(+13.64%) |
Aug 25, 2021 | 2.040 | 2.390 | 2.040 | 2.200 | 40,343 | +0.15(+7.32%) |
Aug 24, 2021 | 2.000 | 2.100 | 1.910 | 2.050 | 36,719 | +0.05(+2.50%) |
Aug 23, 2021 | 2.000 | 2.000 | 1.900 | 2.000 | 24,035 | +0.30(+17.65%) |
Aug 20, 2021 | 1.800 | 1.850 | 1.700 | 1.700 | 29,459 | +0.00(+0.00%) |
Aug 19, 2021 | 2.200 | 2.200 | 1.670 | 1.700 | 19,633 | -0.50(-22.73%) |
Aug 18, 2021 | 1.805 | 2.200 | 1.775 | 2.200 | 17,373 | +0.39(+21.55%) |
Aug 17, 2021 | 1.600 | 1.810 | 1.517 | 1.810 | 37,148 | +0.11(+6.47%) |
Aug 16, 2021 | 1.700 | 1.750 | 1.520 | 1.700 | 41,798 | -0.04(-2.30%) |
Aug 13, 2021 | 1.940 | 1.940 | 1.510 | 1.740 | 55,248 | -0.18(-9.37%) |
Aug 12, 2021 | 1.810 | 1.990 | 1.720 | 1.920 | 64,824 | +0.14(+7.87%) |
Aug 11, 2021 | 1.970 | 1.970 | 1.760 | 1.780 | 60,584 | -0.19(-9.64%) |
Aug 10, 2021 | 1.950 | 1.970 | 1.730 | 1.970 | 65,730 | +0.02(+1.03%) |
Aug 09, 2021 | 2.000 | 2.160 | 1.950 | 1.950 | 15,221 | -0.05(-2.50%) |
Aug 06, 2021 | 2.000 | 2.390 | 1.950 | 2.000 | 28,918 | +0.00(+0.00%) |
Aug 05, 2021 | 2.160 | 2.250 | 1.800 | 2.000 | 91,797 | -0.01(-0.50%) |
Aug 04, 2021 | 2.400 | 2.405 | 2.010 | 2.010 | 47,413 | -0.44(-17.96%) |
Aug 03, 2021 | 2.410 | 2.450 | 2.400 | 2.450 | 17,840 | -0.05(-2.00%) |
Aug 02, 2021 | 2.700 | 2.700 | 2.430 | 2.500 | 50,138 | -0.21(-7.71%) |
Jul 30, 2021 | 2.730 | 2.750 | 2.650 | 2.709 | 35,144 | -0.04(-1.50%) |
Jul 29, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 598 | -0.14(-4.84%) |
Jul 28, 2021 | 2.870 | 2.890 | 2.870 | 2.890 | 633 | +0.02(+0.70%) |
Jul 27, 2021 | 2.820 | 2.870 | 2.820 | 2.870 | 493 | +0.06(+2.14%) |
Jul 26, 2021 | 2.850 | 2.850 | 2.810 | 2.810 | 696 | -0.08(-2.77%) |
Jul 23, 2021 | 2.890 | 2.890 | 2.890 | 2.890 | 573 | +0.09(+3.21%) |
Jul 22, 2021 | 2.520 | 2.870 | 2.520 | 2.800 | 2,840 | -0.09(-3.11%) |
Jul 21, 2021 | 2.920 | 2.920 | 2.890 | 2.890 | 2,112 | -0.03(-1.03%) |
Jul 20, 2021 | 2.940 | 2.940 | 2.920 | 2.920 | 954 | -0.03(-1.10%) |
Jul 19, 2021 | 2.990 | 3.080 | 2.700 | 2.953 | 7,050 | -0.01(-0.25%) |
Jul 16, 2021 | 3.000 | 3.000 | 2.960 | 2.960 | 2,050 | +0.01(+0.34%) |
Jul 15, 2021 | 2.960 | 2.960 | 2.920 | 2.950 | 9,232 | -0.10(-3.28%) |
Jul 14, 2021 | 3.000 | 3.050 | 3.000 | 3.050 | 2,006 | +0.05(+1.67%) |
Jul 13, 2021 | 3.150 | 3.150 | 3.000 | 3.000 | 2,689 | -0.14(-4.46%) |
Jul 12, 2021 | 2.920 | 3.150 | 2.910 | 3.140 | 2,852 | +0.06(+1.95%) |
Jul 09, 2021 | 2.910 | 3.080 | 2.910 | 3.080 | 599 | +0.02(+0.65%) |
Jul 08, 2021 | 3.060 | 3.060 | 3.060 | 3.060 | 493 | +0.01(+0.33%) |
Jul 07, 2021 | 3.220 | 3.250 | 3.040 | 3.050 | 3,854 | -0.15(-4.69%) |
Jul 06, 2021 | 2.810 | 3.230 | 2.810 | 3.200 | 2,158 | +0.25(+8.47%) |
Jul 02, 2021 | 3.380 | 3.380 | 2.920 | 2.950 | 6,130 | -0.32(-9.79%) |
Jul 01, 2021 | 3.270 | 3.270 | 3.270 | 3.270 | 280 | +0.05(+1.55%) |
Jun 30, 2021 | 3.300 | 3.300 | 3.070 | 3.220 | 3,853 | -0.12(-3.59%) |
Jun 29, 2021 | 2.930 | 3.380 | 2.930 | 3.340 | 17,192 | +0.44(+15.17%) |
Jun 28, 2021 | 2.850 | 2.930 | 2.770 | 2.900 | 5,710 | +0.10(+3.57%) |
Jun 25, 2021 | 2.770 | 2.930 | 2.500 | 2.800 | 13,494 | -0.13(-4.44%) |
Jun 24, 2021 | 3.000 | 3.000 | 2.000 | 2.930 | 41,785 | -0.19(-6.09%) |
Jun 23, 2021 | 3.000 | 3.120 | 2.970 | 3.120 | 17,504 | +0.12(+4.00%) |
Jun 22, 2021 | 3.160 | 3.160 | 3.000 | 3.000 | 15,406 | -0.15(-4.76%) |
Jun 21, 2021 | 3.390 | 3.390 | 3.130 | 3.150 | 2,478 | +0.02(+0.64%) |
Jun 18, 2021 | 3.120 | 3.300 | 3.120 | 3.130 | 4,189 | -0.05(-1.57%) |
Jun 17, 2021 | 3.300 | 3.500 | 3.150 | 3.180 | 4,040 | +0.03(+0.95%) |
Jun 16, 2021 | 3.200 | 3.300 | 3.150 | 3.150 | 10,187 | -0.15(-4.55%) |
Jun 15, 2021 | 3.290 | 3.400 | 3.170 | 3.300 | 3,219 | +0.00(+0.00%) |
Jun 14, 2021 | 3.500 | 3.500 | 3.270 | 3.300 | 2,827 | -0.18(-5.17%) |
Jun 11, 2021 | 3.400 | 3.500 | 3.400 | 3.480 | 976 | +0.25(+7.74%) |
Jun 10, 2021 | 3.210 | 3.480 | 3.210 | 3.230 | 2,317 | -0.25(-7.18%) |
Jun 09, 2021 | 3.550 | 3.550 | 3.150 | 3.480 | 6,293 | -0.07(-1.97%) |
Jun 08, 2021 | 3.500 | 3.550 | 3.120 | 3.550 | 6,680 | +0.06(+1.63%) |
Jun 07, 2021 | 3.475 | 3.500 | 3.475 | 3.493 | 2,688 | +0.09(+2.74%) |
Jun 04, 2021 | 3.400 | 3.500 | 3.350 | 3.400 | 7,038 | -0.10(-2.86%) |
Jun 03, 2021 | 3.395 | 3.500 | 3.382 | 3.500 | 8,802 | +0.12(+3.70%) |
Jun 02, 2021 | 3.210 | 3.600 | 3.210 | 3.375 | 5,525 | +0.02(+0.75%) |
Jun 01, 2021 | 3.210 | 3.739 | 3.200 | 3.350 | 14,384 | -0.12(-3.46%) |
May 28, 2021 | 3.465 | 3.480 | 3.210 | 3.470 | 4,147 | +0.02(+0.58%) |
May 27, 2021 | 3.150 | 3.500 | 3.116 | 3.450 | 7,283 | +0.32(+10.22%) |
May 26, 2021 | 3.200 | 3.200 | 3.120 | 3.130 | 11,395 | -0.07(-2.19%) |
May 25, 2021 | 3.160 | 3.270 | 3.160 | 3.200 | 5,902 | -0.17(-5.04%) |
May 24, 2021 | 3.450 | 3.450 | 3.370 | 3.370 | 1,909 | +0.00(+0.00%) |
May 21, 2021 | 3.120 | 3.490 | 3.110 | 3.370 | 4,873 | -0.16(-4.53%) |
May 20, 2021 | 3.250 | 3.700 | 3.250 | 3.530 | 6,528 | -0.17(-4.59%) |
May 19, 2021 | 3.250 | 3.850 | 3.250 | 3.700 | 18,215 | +0.15(+4.23%) |
May 18, 2021 | 3.600 | 3.610 | 3.120 | 3.550 | 6,484 | -0.05(-1.39%) |
May 17, 2021 | 3.575 | 3.720 | 3.500 | 3.600 | 10,103 | +0.10(+2.86%) |
May 14, 2021 | 3.400 | 3.720 | 3.260 | 3.500 | 11,911 | +0.42(+13.64%) |
May 13, 2021 | 3.350 | 3.410 | 3.080 | 3.080 | 1,305 | -0.21(-6.38%) |
May 12, 2021 | 3.210 | 3.290 | 3.150 | 3.290 | 2,912 | +0.00(+0.00%) |
May 11, 2021 | 3.360 | 3.750 | 3.000 | 3.290 | 19,379 | -0.07(-2.08%) |
May 10, 2021 | 3.425 | 3.500 | 3.350 | 3.360 | 1,301 | -0.14(-4.00%) |
May 07, 2021 | 3.320 | 3.500 | 3.320 | 3.500 | 6,761 | +0.01(+0.29%) |
May 06, 2021 | 3.325 | 3.500 | 3.300 | 3.490 | 4,742 | +0.19(+5.76%) |
May 05, 2021 | 3.500 | 3.500 | 3.300 | 3.300 | 17,623 | -0.20(-5.71%) |
May 04, 2021 | 3.400 | 3.900 | 3.400 | 3.500 | 7,377 | +0.10(+2.94%) |
May 03, 2021 | 3.400 | 3.500 | 3.400 | 3.400 | 8,772 | +0.00(+0.00%) |
Apr 30, 2021 | 3.635 | 3.705 | 3.400 | 3.400 | 14,400 | -0.30(-8.11%) |
Apr 29, 2021 | 3.540 | 3.720 | 3.500 | 3.700 | 4,037 | +0.02(+0.54%) |
Apr 28, 2021 | 3.890 | 3.890 | 3.670 | 3.680 | 5,661 | -0.20(-5.08%) |
Apr 27, 2021 | 3.780 | 4.000 | 3.770 | 3.877 | 4,119 | +0.03(+0.70%) |
Apr 26, 2021 | 4.000 | 4.000 | 3.500 | 3.850 | 8,032 | -0.12(-3.02%) |
Apr 23, 2021 | 3.900 | 4.000 | 3.650 | 3.970 | 16,200 | -0.03(-0.75%) |
Apr 22, 2021 | 3.880 | 4.000 | 3.850 | 4.000 | 55,275 | +0.15(+3.90%) |
Apr 21, 2021 | 3.820 | 3.880 | 3.350 | 3.850 | 17,305 | +0.03(+0.79%) |
Apr 20, 2021 | 3.800 | 3.870 | 3.800 | 3.820 | 14,655 | +0.02(+0.53%) |
Apr 19, 2021 | 3.750 | 3.800 | 3.700 | 3.800 | 7,421 | +0.13(+3.54%) |
Apr 16, 2021 | 3.500 | 3.700 | 3.500 | 3.670 | 24,700 | +0.27(+7.94%) |
Apr 15, 2021 | 3.250 | 3.400 | 3.250 | 3.400 | 14,638 | +0.10(+3.03%) |
Apr 14, 2021 | 3.380 | 3.390 | 3.110 | 3.300 | 5,529 | -0.10(-2.94%) |
Apr 13, 2021 | 3.600 | 3.600 | 3.100 | 3.400 | 12,070 | -0.30(-8.11%) |
Apr 12, 2021 | 3.740 | 3.750 | 3.200 | 3.700 | 18,815 | +0.00(+0.00%) |
Apr 09, 2021 | 3.600 | 3.740 | 3.600 | 3.700 | 8,200 | +0.10(+2.78%) |
Apr 08, 2021 | 3.400 | 3.620 | 3.400 | 3.600 | 4,436 | +0.22(+6.51%) |
Apr 07, 2021 | 3.515 | 3.530 | 3.380 | 3.380 | 3,855 | -0.15(-4.25%) |
Apr 06, 2021 | 3.420 | 3.530 | 3.400 | 3.530 | 12,441 | +0.09(+2.62%) |
Apr 05, 2021 | 3.550 | 3.600 | 3.440 | 3.440 | 3,402 | -0.15(-4.18%) |
Apr 01, 2021 | 3.510 | 3.600 | 3.460 | 3.590 | 9,900 | +0.08(+2.28%) |
Mar 31, 2021 | 3.850 | 3.850 | 3.500 | 3.510 | 10,032 | -0.22(-5.90%) |
Mar 30, 2021 | 3.565 | 4.000 | 3.530 | 3.730 | 6,096 | -0.02(-0.53%) |
Mar 29, 2021 | 3.710 | 4.000 | 3.500 | 3.750 | 4,391 | -0.23(-5.78%) |
Mar 26, 2021 | 3.780 | 4.000 | 3.560 | 3.980 | 8,800 | -0.02(-0.50%) |
Mar 25, 2021 | 4.000 | 4.000 | 3.450 | 4.000 | 19,691 | +0.01(+0.25%) |
Mar 24, 2021 | 4.010 | 4.030 | 3.650 | 3.990 | 37,313 | +0.10(+2.57%) |
Mar 23, 2021 | 3.460 | 3.890 | 3.460 | 3.890 | 19,422 | +0.49(+14.41%) |
Mar 22, 2021 | 3.500 | 3.500 | 3.340 | 3.400 | 3,004 | -0.09(-2.58%) |
Mar 19, 2021 | 3.500 | 3.610 | 3.310 | 3.490 | 13,700 | +0.09(+2.65%) |
Mar 18, 2021 | 3.390 | 3.500 | 3.370 | 3.400 | 5,178 | -0.10(-2.86%) |
Mar 17, 2021 | 3.300 | 3.500 | 3.300 | 3.500 | 1,324 | +0.18(+5.42%) |
Mar 16, 2021 | 3.420 | 3.420 | 3.300 | 3.320 | 4,088 | -0.05(-1.48%) |
Mar 15, 2021 | 3.385 | 3.405 | 3.300 | 3.370 | 5,227 | +0.02(+0.60%) |
Mar 12, 2021 | 3.500 | 3.550 | 3.300 | 3.350 | 3,700 | -0.15(-4.29%) |
Mar 11, 2021 | 3.470 | 3.550 | 3.100 | 3.500 | 14,468 | +0.01(+0.29%) |
Mar 10, 2021 | 3.500 | 3.580 | 3.490 | 3.490 | 11,560 | +0.01(+0.29%) |
Mar 09, 2021 | 3.450 | 3.550 | 3.300 | 3.480 | 14,686 | -0.05(-1.42%) |
Mar 08, 2021 | 3.530 | 3.550 | 3.415 | 3.530 | 7,304 | +0.08(+2.32%) |
Mar 05, 2021 | 3.540 | 3.580 | 3.400 | 3.450 | 15,900 | +0.00(+0.00%) |
Mar 04, 2021 | 3.520 | 3.575 | 3.440 | 3.450 | 22,249 | -0.07(-1.99%) |
Mar 03, 2021 | 3.785 | 3.880 | 3.520 | 3.520 | 18,827 | -0.04(-1.12%) |
Mar 02, 2021 | 3.680 | 3.680 | 3.500 | 3.560 | 20,905 | -0.08(-2.20%) |
Mar 01, 2021 | 3.550 | 3.880 | 3.500 | 3.640 | 129,599 | +0.20(+5.81%) |
Feb 26, 2021 | 3.000 | 3.480 | 2.650 | 3.440 | 29,700 | +0.39(+12.79%) |
Feb 25, 2021 | 3.240 | 3.460 | 2.970 | 3.050 | 15,007 | -0.18(-5.57%) |
Feb 24, 2021 | 3.190 | 3.490 | 3.030 | 3.230 | 7,889 | +0.04(+1.25%) |
Feb 23, 2021 | 3.000 | 3.500 | 2.640 | 3.190 | 34,009 | -0.31(-8.86%) |
Feb 22, 2021 | 3.550 | 3.550 | 3.400 | 3.500 | 5,454 | +0.00(+0.00%) |
Feb 19, 2021 | 3.320 | 3.520 | 3.300 | 3.500 | 36,800 | +0.02(+0.57%) |
Feb 18, 2021 | 3.450 | 3.480 | 3.310 | 3.480 | 12,181 | +0.14(+4.19%) |
Feb 17, 2021 | 3.450 | 3.500 | 3.090 | 3.340 | 29,040 | -0.09(-2.62%) |
Feb 16, 2021 | 3.130 | 3.530 | 3.110 | 3.430 | 57,891 | +0.43(+14.33%) |
Feb 12, 2021 | 3.350 | 3.400 | 2.725 | 3.000 | 18,200 | -0.37(-10.91%) |
Feb 11, 2021 | 3.380 | 3.450 | 3.300 | 3.368 | 13,905 | -0.01(-0.37%) |
Feb 10, 2021 | 3.500 | 3.520 | 3.330 | 3.380 | 25,784 | -0.07(-2.03%) |
Feb 09, 2021 | 3.250 | 3.500 | 3.100 | 3.450 | 34,861 | +0.20(+6.15%) |
Feb 08, 2021 | 3.260 | 3.400 | 3.150 | 3.250 | 14,107 | +0.07(+2.20%) |
Feb 05, 2021 | 3.250 | 3.340 | 3.150 | 3.180 | 9,700 | +0.08(+2.58%) |
Feb 04, 2021 | 3.000 | 3.250 | 2.950 | 3.100 | 18,738 | +0.20(+6.90%) |
Feb 03, 2021 | 3.200 | 3.210 | 2.750 | 2.900 | 30,531 | -0.30(-9.38%) |
Feb 02, 2021 | 2.890 | 3.211 | 2.650 | 3.200 | 23,229 | +0.37(+13.07%) |
Feb 01, 2021 | 2.610 | 3.250 | 2.510 | 2.830 | 25,991 | +0.03(+1.07%) |
Jan 29, 2021 | 3.200 | 3.300 | 2.510 | 2.800 | 47,800 | -0.38(-11.95%) |
Jan 28, 2021 | 3.420 | 3.590 | 3.000 | 3.180 | 24,957 | -0.41(-11.42%) |
Jan 27, 2021 | 3.730 | 3.730 | 3.300 | 3.590 | 22,650 | +0.03(+0.84%) |
Jan 26, 2021 | 3.530 | 3.580 | 3.450 | 3.560 | 21,138 | +0.05(+1.35%) |
Jan 25, 2021 | 3.520 | 3.970 | 3.480 | 3.513 | 42,759 | +0.06(+1.81%) |
Jan 22, 2021 | 3.500 | 3.520 | 3.450 | 3.450 | 15,800 | -0.05(-1.43%) |
Jan 21, 2021 | 3.500 | 3.500 | 3.400 | 3.500 | 66,223 | +0.13(+3.86%) |
Jan 20, 2021 | 3.325 | 3.500 | 3.300 | 3.370 | 31,794 | +0.17(+5.31%) |
Jan 19, 2021 | 3.550 | 3.700 | 2.900 | 3.200 | 46,725 | -0.30(-8.57%) |
Jan 15, 2021 | 3.200 | 3.500 | 2.900 | 3.500 | 68,600 | +0.45(+14.75%) |
Jan 14, 2021 | 2.450 | 3.750 | 2.350 | 3.050 | 114,074 | +0.66(+27.62%) |
Jan 13, 2021 | 2.100 | 2.390 | 2.090 | 2.390 | 101,992 | +0.28(+13.27%) |
Jan 12, 2021 | 2.040 | 2.240 | 2.040 | 2.110 | 16,927 | +0.10(+4.98%) |
Jan 11, 2021 | 2.030 | 2.260 | 1.978 | 2.010 | 17,962 | -0.02(-0.99%) |
Jan 08, 2021 | 2.030 | 2.050 | 1.920 | 2.030 | 6,200 | +0.04(+2.01%) |
Jan 07, 2021 | 2.000 | 2.020 | 1.749 | 1.990 | 42,494 | +0.02(+1.02%) |
Jan 06, 2021 | 2.010 | 2.170 | 1.700 | 1.970 | 15,353 | +0.00(+0.00%) |
Jan 05, 2021 | 2.000 | 2.020 | 1.800 | 1.970 | 9,299 | -0.03(-1.33%) |
Jan 04, 2021 | 1.990 | 2.000 | 1.990 | 1.996 | 5,359 | +0.03(+1.35%) |
Dec 31, 2020 | 1.970 | 1.970 | 1.970 | 6,131 | +0.04(+2.07%) | |
Dec 30, 2020 | 1.940 | 1.940 | 1.800 | 1.930 | 6,131 | -0.01(-0.52%) |
Dec 29, 2020 | 2.180 | 2.180 | 1.910 | 1.940 | 16,544 | -0.03(-1.52%) |
Dec 28, 2020 | 2.180 | 2.180 | 1.930 | 1.970 | 13,120 | -0.21(-9.63%) |
Dec 24, 2020 | 1.970 | 2.180 | 1.970 | 2.180 | 5,200 | +0.18(+9.00%) |
Dec 23, 2020 | 2.000 | 2.090 | 1.980 | 2.000 | 5,631 | -0.09(-4.31%) |
Dec 22, 2020 | 1.980 | 2.170 | 1.980 | 2.090 | 8,275 | +0.09(+4.50%) |
Dec 21, 2020 | 2.140 | 2.250 | 1.900 | 2.000 | 14,744 | -0.25(-11.11%) |
Dec 18, 2020 | 2.050 | 2.290 | 2.025 | 2.250 | 71,100 | +0.23(+11.39%) |
Dec 17, 2020 | 2.040 | 2.040 | 1.980 | 2.020 | 4,511 | -0.03(-1.46%) |
Dec 16, 2020 | 2.000 | 2.050 | 1.870 | 2.050 | 23,457 | +0.18(+9.63%) |
Dec 15, 2020 | 1.970 | 1.990 | 1.500 | 1.870 | 11,517 | -0.12(-6.03%) |
Dec 14, 2020 | 1.920 | 1.990 | 1.900 | 1.990 | 2,962 | +0.17(+9.34%) |
Dec 11, 2020 | 1.500 | 1.970 | 1.250 | 1.820 | 28,800 | +0.22(+13.75%) |
Dec 10, 2020 | 2.000 | 2.010 | 1.500 | 1.600 | 22,898 | -0.40(-20.00%) |
Dec 09, 2020 | 2.010 | 2.030 | 2.000 | 2.000 | 3,731 | -0.01(-0.50%) |
Dec 08, 2020 | 2.050 | 2.050 | 1.800 | 2.010 | 5,694 | -0.05(-2.43%) |
Dec 07, 2020 | 2.050 | 2.070 | 2.000 | 2.060 | 8,297 | -0.01(-0.48%) |
Dec 04, 2020 | 2.080 | 2.080 | 2.070 | 2.070 | 7,200 | +0.05(+2.48%) |
Dec 03, 2020 | 2.060 | 2.060 | 2.020 | 2.020 | 1,401 | -0.08(-3.81%) |
Dec 02, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 5,469 | +0.03(+1.45%) |
Dec 01, 2020 | 2.200 | 2.200 | 1.800 | 2.070 | 5,853 | -0.08(-3.72%) |
Nov 30, 2020 | 2.020 | 2.150 | 1.930 | 2.150 | 10,340 | +0.13(+6.44%) |
Nov 27, 2020 | 2.030 | 2.030 | 2.020 | 2.020 | 2,100 | +0.02(+1.00%) |
Nov 25, 2020 | 2.050 | 2.100 | 2.000 | 2.000 | 4,000 | -0.03(-1.50%) |
Nov 24, 2020 | 2.050 | 2.220 | 2.030 | 2.030 | 8,923 | -0.17(-7.70%) |
Nov 23, 2020 | 2.240 | 2.240 | 1.900 | 2.200 | 14,793 | +0.20(+10.00%) |
Nov 20, 2020 | 2.103 | 2.103 | 1.935 | 2.000 | 3,500 | -0.24(-10.71%) |
Nov 19, 2020 | 2.200 | 2.240 | 2.050 | 2.240 | 4,526 | +0.24(+12.00%) |
Nov 18, 2020 | 2.200 | 2.200 | 2.000 | 2.000 | 3,609 | -0.22(-9.91%) |
Nov 17, 2020 | 2.220 | 2.240 | 1.950 | 2.220 | 3,230 | -0.02(-0.89%) |
Nov 16, 2020 | 1.990 | 2.240 | 1.850 | 2.240 | 8,956 | +0.24(+12.00%) |
Nov 13, 2020 | 2.280 | 2.280 | 1.520 | 2.000 | 27,600 | -0.07(-3.38%) |
Nov 12, 2020 | 2.200 | 2.300 | 2.070 | 2.070 | 20,292 | +0.02(+0.98%) |
Nov 11, 2020 | 2.000 | 2.050 | 1.670 | 2.050 | 6,188 | +0.05(+2.50%) |
Nov 10, 2020 | 1.840 | 2.300 | 1.840 | 2.000 | 26,386 | +0.20(+11.11%) |
Nov 09, 2020 | 1.690 | 1.800 | 1.600 | 1.800 | 11,863 | +0.12(+7.14%) |
Nov 06, 2020 | 1.330 | 1.900 | 1.330 | 1.680 | 27,600 | +0.27(+19.15%) |
Nov 05, 2020 | 1.450 | 1.450 | 1.300 | 1.410 | 11,621 | -0.04(-2.76%) |
Nov 04, 2020 | 1.440 | 1.450 | 1.440 | 1.450 | 1,087 | +0.00(+0.00%) |
Nov 03, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 270 | +0.00(+0.00%) |
Nov 02, 2020 | 1.250 | 1.470 | 1.250 | 1.450 | 22,848 | +0.20(+16.00%) |
Oct 30, 2020 | 1.218 | 1.250 | 1.218 | 1.250 | 2,100 | +0.05(+4.17%) |
Oct 29, 2020 | 1.090 | 1.200 | 1.087 | 1.200 | 10,873 | +0.10(+9.09%) |
Oct 28, 2020 | 1.150 | 1.150 | 1.080 | 1.100 | 32,680 | +0.00(+0.00%) |
Oct 27, 2020 | 1.117 | 1.133 | 1.100 | 1.100 | 6,915 | -0.05(-4.35%) |
Oct 26, 2020 | 1.130 | 1.190 | 1.130 | 1.150 | 4,575 | +0.08(+7.48%) |
Oct 23, 2020 | 1.080 | 1.080 | 1.070 | 1.070 | 3,500 | -0.08(-6.96%) |
Oct 22, 2020 | 1.100 | 1.150 | 1.100 | 1.150 | 2,430 | -0.05(-4.17%) |
Oct 21, 2020 | 1.250 | 1.270 | 1.200 | 1.200 | 1,010 | -0.08(-6.25%) |
Oct 20, 2020 | 1.280 | 1.280 | 1.280 | 30 | +0.00(+0.00%) | |
Oct 19, 2020 | 1.200 | 1.280 | 1.000 | 1.280 | 24,243 | -0.17(-11.72%) |
Oct 16, 2020 | 1.470 | 1.470 | 1.310 | 1.450 | 3,400 | -0.03(-2.03%) |
Oct 14, 2020 | 1.480 | 1.480 | 1.480 | 0 | +0.08(+5.71%) | |
Oct 13, 2020 | 1.383 | 1.400 | 1.380 | 1.400 | 710 | +0.05(+3.70%) |
Oct 12, 2020 | 1.280 | 1.350 | 0.9900 | 1.350 | 9,672 | +0.00(+0.00%) |
Oct 09, 2020 | 1.450 | 1.450 | 1.270 | 1.350 | 3,300 | -0.05(-3.57%) |
Oct 08, 2020 | 1.600 | 1.600 | 1.300 | 1.400 | 38,458 | -0.20(-12.50%) |
Oct 07, 2020 | 1.600 | 2.000 | 1.450 | 1.600 | 36,914 | +0.20(+14.29%) |
Oct 06, 2020 | 1.370 | 1.400 | 1.370 | 1.400 | 1,150 | +0.05(+3.70%) |
Oct 05, 2020 | 1.550 | 1.550 | 1.110 | 1.350 | 6,012 | -0.20(-12.90%) |
Oct 02, 2020 | 1.570 | 1.570 | 1.550 | 1.550 | 5,400 | +0.00(+0.00%) |
Oct 01, 2020 | 1.500 | 1.570 | 1.500 | 1.550 | 8,064 | +0.05(+3.33%) |
Sep 30, 2020 | 1.500 | 1.500 | 1.200 | 1.500 | 3,016 | +0.17(+12.78%) |
Sep 29, 2020 | 1.230 | 1.330 | 1.230 | 1.330 | 11,978 | +0.08(+6.40%) |
Sep 28, 2020 | 1.180 | 1.250 | 1.180 | 1.250 | 5,651 | +0.17(+15.74%) |
Sep 25, 2020 | 1.150 | 1.170 | 1.050 | 1.080 | 5,100 | -0.12(-10.00%) |
Sep 24, 2020 | 1.150 | 1.220 | 1.150 | 1.200 | 19,753 | +0.09(+8.11%) |
Sep 23, 2020 | 1.150 | 1.160 | 1.050 | 1.110 | 6,560 | -0.04(-3.48%) |
Sep 22, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 1,595 | -0.05(-4.17%) |
Sep 21, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 1,300 | -0.01(-0.83%) |
Sep 18, 2020 | 1.150 | 1.220 | 1.150 | 1.210 | 4,100 | -0.01(-0.82%) |
Sep 17, 2020 | 1.120 | 1.220 | 1.120 | 1.220 | 1,875 | +0.05(+4.27%) |
Sep 16, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 1,360 | -0.03(-2.50%) |
Sep 15, 2020 | 1.150 | 1.220 | 1.150 | 1.200 | 13,001 | +0.10(+9.09%) |
Sep 14, 2020 | 1.200 | 1.200 | 1.100 | 1.100 | 6,995 | -0.10(-8.33%) |
Sep 11, 2020 | 1.160 | 1.200 | 1.030 | 1.200 | 4,100 | +0.07(+6.19%) |
Sep 10, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | 111 | +0.03(+2.73%) |
Sep 09, 2020 | 1.180 | 1.180 | 1.100 | 1.100 | 3,150 | -0.08(-6.78%) |
Sep 08, 2020 | 1.070 | 1.200 | 1.070 | 1.180 | 11,353 | -0.02(-1.67%) |
Sep 04, 2020 | 1.020 | 1.200 | 1.000 | 1.200 | 5,700 | +0.03(+2.56%) |
Sep 03, 2020 | 1.170 | 1.190 | 1.170 | 1.170 | 1,705 | +0.07(+6.36%) |
Sep 02, 2020 | 1.195 | 1.200 | 0.9450 | 1.100 | 8,628 | +0.00(+0.00%) |