Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		49.37	49.37	49.37	0	+2.10(+4.44%)
Aug 25, 2015		47.27	47.27	47.27	0	+2.03(+4.49%)
Aug 24, 2015	45.30	45.30	45.24	45.24	1,180	-2.38(-5.00%)
Aug 21, 2015	48.33	48.33	47.62	47.62	1,200	-2.32(-4.65%)
Aug 20, 2015	49.94	49.94	49.94	49.94	300	-2.21(-4.24%)
Aug 19, 2015	52.15	52.15	52.15	52.15	100	-0.20(-0.38%)
Aug 12, 2015		52.35	52.35	52.35	0	-2.47(-4.51%)
Aug 10, 2015		54.82	54.82	54.82	0	-0.50(-0.90%)
Jul 31, 2015		55.32	55.32	55.32	0	+2.92(+5.57%)
Jul 29, 2015		52.40	52.40	52.40	0	-0.65(-1.23%)
Jul 24, 2015		53.05	53.05	53.05	20	-1.25(-2.30%)
Jul 21, 2015		54.30	54.30	54.30	0	-0.91(-1.65%)
Jul 20, 2015	55.21	55.21	55.21	55.21	100	-0.54(-0.97%)
Jul 16, 2015		55.75	55.75	55.75	0	+0.74(+1.35%)
Jul 13, 2015		55.01	55.01	55.01	0	+1.38(+2.57%)
Jul 10, 2015	53.50	53.63	53.50	53.63	650	+0.76(+1.44%)
Jul 08, 2015		52.87	52.87	52.87	0	-2.48(-4.48%)
Jul 07, 2015	55.24	55.35	55.24	55.35	1,200	-0.67(-1.20%)
Jul 06, 2015	56.02	56.02	56.02	56.02	1,000	-0.90(-1.58%)
Jun 29, 2015		56.92	56.92	56.92	0	-3.05(-5.09%)
Jun 23, 2015		59.97	59.97	59.97	0	+1.92(+3.31%)
Jun 19, 2015		58.05	58.05	58.05	18	-0.40(-0.68%)
Jun 15, 2015		58.45	58.45	58.45	57	+1.09(+1.90%)
Jun 08, 2015		57.36	57.36	57.36	0	-1.04(-1.78%)
Jun 05, 2015	58.40	58.40	58.40	58.40	167	-0.74(-1.25%)
Jun 04, 2015	59.14	59.14	59.14	59.14	159	-0.81(-1.35%)
May 29, 2015		59.95	59.95	59.95	0	-0.66(-1.09%)
May 27, 2015		60.61	60.61	60.61	0	+1.25(+2.11%)
May 22, 2015		59.36	59.36	59.36	0	+1.71(+2.97%)
May 08, 2015		57.65	57.65	57.65	4	+0.76(+1.34%)
May 06, 2015		56.89	56.89	56.89	0	-1.06(-1.83%)
May 01, 2015		57.95	57.95	57.95	56	+1.39(+2.46%)
Apr 30, 2015	57.11	57.11	56.56	56.56	251	-1.93(-3.30%)
Apr 29, 2015	58.48	58.65	58.46	58.49	2,600	-0.86(-1.45%)
Apr 28, 2015	59.35	59.35	59.35	59.35	100	-4.01(-6.33%)
Apr 22, 2015		63.36	63.36	63.36	0	+0.59(+0.94%)
Apr 21, 2015	62.99	62.99	62.77	62.77	513	+1.15(+1.87%)
Apr 20, 2015	61.62	61.62	61.62	61.62	100	+0.31(+0.51%)
Apr 17, 2015	61.35	61.35	61.31	61.31	242	-0.35(-0.57%)
Apr 16, 2015	61.53	61.67	61.53	61.66	339	+0.91(+1.50%)
Apr 15, 2015	59.70	60.98	59.70	60.75	10,389	+1.30(+2.19%)
Apr 14, 2015	59.68	59.68	59.45	59.45	208	+0.26(+0.44%)
Apr 13, 2015	59.16	59.19	59.16	59.19	313	-0.67(-1.12%)
Apr 09, 2015		59.86	59.86	59.86	0	-0.03(-0.05%)
Apr 07, 2015		59.89	59.89	59.89	86	+0.13(+0.22%)
Apr 06, 2015	59.52	59.76	59.52	59.76	814	+1.11(+1.89%)
Apr 02, 2015		58.65	58.65	58.65	0	-0.60(-1.01%)
Mar 23, 2015		59.25	59.25	59.25	0	+1.60(+2.78%)
Mar 20, 2015	57.65	57.65	57.65	57.65	350	+0.71(+1.25%)
Mar 18, 2015		56.94	56.94	56.94	0	-0.50(-0.87%)
Mar 16, 2015		57.44	57.44	57.44	0	-0.07(-0.12%)
Mar 13, 2015	57.26	57.51	57.26	57.51	402	+0.75(+1.32%)
Mar 12, 2015	56.58	56.79	56.58	56.76	749	+1.44(+2.60%)
Mar 05, 2015		55.32	55.32	55.32	0	+0.04(+0.07%)
Mar 04, 2015	55.27	55.28	55.27	55.28	400	-0.31(-0.56%)
Mar 03, 2015	55.59	55.59	55.59	55.59	126	-0.57(-1.01%)
Mar 02, 2015	56.16	56.16	56.16	56.16	124	-0.26(-0.46%)
Feb 26, 2015		56.42	56.42	56.42	0	-0.45(-0.80%)
Feb 25, 2015	56.87	56.87	56.87	56.87	101	+0.60(+1.07%)
Feb 24, 2015	55.99	56.27	55.99	56.27	650	+0.69(+1.24%)
Feb 20, 2015		55.58	55.58	55.58	0	+0.88(+1.61%)
Feb 18, 2015		54.70	54.70	54.70	91	+0.56(+1.03%)
Feb 17, 2015	54.14	54.14	54.14	54.14	191	-0.56(-1.02%)
Feb 13, 2015		54.70	54.70	54.70	0	+1.09(+2.03%)
Feb 12, 2015	53.61	53.61	53.61	53.61	100	+0.77(+1.46%)
Feb 11, 2015	52.84	52.84	52.84	52.84	200	-0.21(-0.40%)
Feb 10, 2015	52.91	53.05	52.91	53.05	245	+0.78(+1.49%)
Feb 09, 2015	52.27	52.27	52.27	52.27	250	+0.07(+0.13%)
Feb 06, 2015	52.37	52.37	52.20	52.20	745	-0.79(-1.49%)
Feb 05, 2015	52.99	52.99	52.99	52.99	100	-0.01(-0.02%)
Feb 02, 2015		53.00	53.00	53.00	0	-0.95(-1.76%)
Jan 30, 2015	54.00	54.00	53.95	53.95	200	+0.18(+0.33%)
Jan 29, 2015	53.79	53.79	53.58	53.77	1,910	-1.26(-2.29%)
Jan 28, 2015	55.03	55.03	55.03	55.03	219	+0.60(+1.10%)
Jan 27, 2015	54.43	54.43	54.43	54.43	100	+1.09(+2.04%)
Jan 22, 2015		53.34	53.34	53.34	118	+1.94(+3.77%)
Jan 16, 2015		51.40	51.40	51.40	19	+0.13(+0.25%)
Jan 15, 2015	51.27	51.27	51.27	51.27	913	+0.43(+0.85%)
Jan 14, 2015	50.47	50.84	50.47	50.84	1,542	+0.09(+0.18%)
Jan 13, 2015				50.75	0	-0.85(-1.65%)
Jan 09, 2015		51.60	51.60	51.60	0	-0.63(-1.21%)
Jan 08, 2015	52.23	52.23	52.23	52.23	186	+0.97(+1.89%)
Jan 07, 2015	51.26	51.26	51.26	51.26	113	+1.34(+2.68%)
Jan 06, 2015	49.92	49.92	49.92	49.92	193	-1.43(-2.78%)
Jan 02, 2015		51.35	51.35	51.35	102	+0.13(+0.25%)
Dec 19, 2014		51.22	51.22	51.22	0	+1.26(+2.52%)
Dec 18, 2014	49.78	49.96	49.78	49.96	289	+1.19(+2.45%)
Dec 17, 2014	48.90	48.90	48.34	48.77	9,493	+0.27(+0.56%)
Dec 16, 2014	48.83	48.83	48.50	48.50	1,500	-0.15(-0.31%)
Dec 15, 2014	48.56	48.65	48.37	48.65	550	-0.85(-1.72%)
Dec 12, 2014	49.50	49.50	49.50	49.50	100	-0.66(-1.32%)
Dec 11, 2014	50.16	50.16	50.16	50.16	100	-0.59(-1.16%)
Dec 10, 2014	50.75	50.75	50.75	50.75	100	-0.66(-1.28%)
Dec 09, 2014	51.41	51.41	51.41	51.41	183	-0.77(-1.48%)
Dec 08, 2014	52.18	52.18	52.18	52.18	100	-0.14(-0.27%)
Dec 02, 2014		52.32	52.32	52.32	0	+2.30(+4.60%)
Nov 26, 2014		50.02	50.02	50.02	23	+0.25(+0.50%)
Nov 25, 2014	50.11	50.11	49.77	49.77	500	+0.32(+0.65%)
Nov 21, 2014		49.45	49.45	49.45	0	+0.65(+1.33%)
Nov 19, 2014		48.80	48.80	48.80	43	-0.30(-0.61%)
Nov 18, 2014	49.18	49.24	49.05	49.10	630	+1.12(+2.33%)
Nov 17, 2014	47.75	47.98	47.75	47.98	300	-0.87(-1.78%)
Nov 13, 2014		48.85	48.85	48.85	0	+0.69(+1.43%)
Nov 12, 2014	48.16	48.16	48.16	48.16	122	-0.21(-0.43%)
Nov 07, 2014		48.37	48.37	48.37	0	+0.33(+0.69%)
Nov 06, 2014	48.07	48.15	47.90	48.04	804	-1.11(-2.26%)
Nov 05, 2014	49.15	49.15	49.15	49.15	174	+0.59(+1.21%)
Nov 03, 2014		48.56	48.56	48.56	0	+0.25(+0.52%)
Oct 31, 2014	48.26	48.45	48.26	48.31	1,403	+2.25(+4.88%)
Oct 27, 2014		46.06	46.06	46.06	0	+0.90(+2.00%)
Oct 23, 2014		45.16	45.16	45.16	0	+0.25(+0.55%)
Oct 22, 2014	44.91	44.91	44.91	44.91	104	+0.52(+1.17%)
Oct 21, 2014	44.33	44.39	44.33	44.39	409	+0.10(+0.23%)
Oct 20, 2014	44.29	44.29	44.29	44.29	500	+0.33(+0.75%)
Oct 17, 2014	43.95	43.96	43.95	43.96	200	-0.18(-0.41%)
Oct 16, 2014	43.69	44.30	43.69	44.14	1,060	+0.39(+0.89%)
Oct 15, 2014	43.75	43.75	43.75	43.75	104	-0.79(-1.77%)
Oct 14, 2014	44.53	44.54	44.53	44.54	292	-0.86(-1.89%)
Oct 13, 2014		44.97	44.97	45.40	200	+0.43(+0.96%)
Oct 10, 2014	44.97	44.97	44.97	44.97	100	-0.96(-2.09%)
Oct 09, 2014	46.08	46.08	46.08	45.93	600	-1.22(-2.59%)
Oct 07, 2014		47.15	47.15	47.15	0	+0.00(+0.00%)
Oct 03, 2014		47.15	47.15	47.15	0	+0.84(+1.81%)
Oct 02, 2014	46.31	46.31	46.31	46.31	100	-2.58(-5.28%)
Sep 29, 2014		48.89	48.89	48.89	27	-0.40(-0.81%)
Sep 25, 2014		49.29	49.29	49.29	0	+0.03(+0.06%)
Sep 24, 2014	49.12	49.30	49.12	49.26	2,600	+1.34(+2.80%)
Sep 17, 2014		47.92	47.92	47.92	0	-1.25(-2.54%)
Sep 10, 2014		49.17	49.17	49.17	0	+0.73(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.