Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2016 | 2.630 | 2.630 | 2.630 | 10 | +0.08(+3.34%) | |
Aug 26, 2016 | 2.590 | 2.590 | 2.545 | 2.545 | 6,100 | -0.03(-1.17%) |
Aug 25, 2016 | 2.575 | 2.575 | 2.575 | 2.575 | 1,037 | -0.01(-0.58%) |
Aug 24, 2016 | 2.610 | 2.610 | 2.580 | 2.590 | 1,287 | -0.02(-0.77%) |
Aug 23, 2016 | 2.610 | 2.610 | 2.610 | 2.610 | 276 | +0.07(+2.76%) |
Aug 22, 2016 | 2.540 | 2.540 | 2.540 | 2.540 | 152 | +0.03(+1.20%) |
Aug 19, 2016 | 2.500 | 2.510 | 2.500 | 2.510 | 2,114 | -0.02(-0.79%) |
Aug 18, 2016 | 2.550 | 2.550 | 2.530 | 2.530 | 935 | +0.03(+1.20%) |
Aug 16, 2016 | 2.500 | 2.500 | 2.500 | 0 | -0.02(-0.79%) | |
Aug 15, 2016 | 2.500 | 2.520 | 2.500 | 2.520 | 2,100 | +0.04(+1.52%) |
Aug 12, 2016 | 2.460 | 2.500 | 2.460 | 2.482 | 435 | +0.08(+3.43%) |
Aug 09, 2016 | 2.400 | 2.400 | 2.400 | 0 | +0.05(+2.35%) | |
Aug 05, 2016 | 2.345 | 2.345 | 2.345 | 16 | +0.05(+1.96%) | |
Aug 04, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 617 | +0.02(+0.88%) |
Aug 03, 2016 | 2.313 | 2.313 | 2.280 | 2.280 | 1,091 | -0.10(-4.20%) |
Aug 01, 2016 | 2.380 | 2.380 | 2.380 | 0 | -0.03(-1.24%) | |
Jul 29, 2016 | 2.420 | 2.430 | 2.410 | 2.410 | 730 | +0.03(+1.26%) |
Jul 28, 2016 | 2.390 | 2.390 | 2.380 | 2.380 | 6,200 | -0.02(-0.63%) |
Jul 27, 2016 | 2.380 | 2.395 | 2.380 | 2.395 | 289 | +0.04(+1.91%) |
Jul 26, 2016 | 2.340 | 2.356 | 2.340 | 2.350 | 1,611 | -0.02(-0.84%) |
Jul 25, 2016 | 2.370 | 2.370 | 2.370 | 2.370 | 240 | +0.00(+0.00%) |
Jul 22, 2016 | 2.360 | 2.380 | 2.360 | 2.370 | 9,147 | +0.01(+0.42%) |
Jul 21, 2016 | 2.400 | 2.400 | 2.360 | 2.360 | 1,144 | -0.01(-0.42%) |
Jul 20, 2016 | 2.370 | 2.370 | 2.350 | 2.370 | 14,599 | +0.03(+1.28%) |
Jul 19, 2016 | 2.340 | 2.340 | 2.340 | 2.340 | 331 | -0.03(-1.27%) |
Jul 18, 2016 | 2.370 | 2.380 | 2.350 | 2.370 | 7,988 | -0.06(-2.47%) |
Jul 14, 2016 | 2.430 | 2.430 | 2.430 | 4 | +0.06(+2.32%) | |
Jul 13, 2016 | 2.380 | 2.380 | 2.360 | 2.375 | 2,311 | +0.08(+3.26%) |
Jul 12, 2016 | 2.330 | 2.340 | 2.300 | 2.300 | 43,015 | +0.03(+1.32%) |
Jul 11, 2016 | 2.260 | 2.270 | 2.260 | 2.270 | 4,395 | +0.04(+1.79%) |
Jul 08, 2016 | 2.230 | 2.230 | 2,660 | +0.04(+1.59%) | ||
Jul 05, 2016 | 2.195 | 2.195 | 2.195 | 2.195 | 170 | -0.08(-3.52%) |
Jul 01, 2016 | 2.275 | 2.275 | 2.275 | 0 | +0.00(+0.22%) | |
Jun 30, 2016 | 2.230 | 2.275 | 2.230 | 2.270 | 7,163 | +0.07(+3.18%) |
Jun 29, 2016 | 2.180 | 2.200 | 2.180 | 2.200 | 3,614 | +0.11(+5.26%) |
Jun 28, 2016 | 2.070 | 2.090 | 2.065 | 2.090 | 14,881 | +0.01(+0.48%) |
Jun 27, 2016 | 2.080 | 2.080 | 2.060 | 2.080 | 1,680 | -0.10(-4.81%) |
Jun 24, 2016 | 2.200 | 2.200 | 2.170 | 2.185 | 5,068 | -0.25(-10.08%) |
Jun 23, 2016 | 2.420 | 2.450 | 2.420 | 2.430 | 4,364 | +0.04(+1.46%) |
Jun 22, 2016 | 2.400 | 2.400 | 2.380 | 2.395 | 5,933 | +0.04(+1.70%) |
Jun 20, 2016 | 2.355 | 2.355 | 2.355 | 0 | +0.10(+4.20%) | |
Jun 17, 2016 | 2.240 | 2.260 | 2.240 | 2.260 | 8,465 | +0.00(+0.00%) |
Jun 16, 2016 | 2.250 | 2.260 | 2.240 | 2.260 | 45,940 | -0.02(-0.88%) |
Jun 15, 2016 | 2.285 | 2.300 | 2.270 | 2.280 | 5,141 | -0.01(-0.44%) |
Jun 14, 2016 | 2.310 | 2.310 | 2.290 | 2.290 | 1,676 | -0.02(-0.87%) |
Jun 13, 2016 | 2.340 | 2.340 | 2.310 | 2.310 | 1,336 | -0.17(-6.85%) |
Jun 09, 2016 | 2.480 | 2.480 | 2.480 | 60 | -0.06(-2.36%) | |
Jun 07, 2016 | 2.540 | 2.540 | 2.540 | 16 | +0.02(+0.79%) | |
Jun 06, 2016 | 2.520 | 2.520 | 2.520 | 2.520 | 521 | +0.01(+0.40%) |
Jun 03, 2016 | 2.500 | 2.510 | 2.490 | 2.510 | 125,533 | +0.05(+2.03%) |
Jun 02, 2016 | 2.460 | 2.480 | 2.450 | 2.460 | 6,732 | -0.01(-0.40%) |
May 31, 2016 | 2.470 | 2.470 | 2.470 | 0 | +0.02(+0.82%) | |
May 27, 2016 | 2.450 | 2.450 | 2.450 | 0 | -0.01(-0.41%) | |
May 26, 2016 | 2.480 | 2.500 | 2.440 | 2.460 | 316,046 | +0.02(+0.82%) |
May 24, 2016 | 2.440 | 2.440 | 2.440 | 0 | +0.05(+2.09%) | |
May 23, 2016 | 2.400 | 2.400 | 2.380 | 2.390 | 5,301 | -0.05(-2.25%) |
May 19, 2016 | 2.445 | 2.445 | 2.445 | 0 | +0.03(+1.45%) | |
May 17, 2016 | 2.410 | 2.410 | 2.410 | 0 | -0.04(-1.63%) | |
May 16, 2016 | 2.380 | 2.450 | 2.380 | 2.450 | 2,681 | +0.01(+0.41%) |
May 12, 2016 | 2.440 | 2.440 | 2.440 | 0 | -0.04(-1.61%) | |
May 11, 2016 | 2.480 | 2.480 | 2.480 | 2.480 | 2,130 | +0.03(+1.22%) |
May 10, 2016 | 2.435 | 2.455 | 2.430 | 2.450 | 33,090 | +0.05(+2.08%) |
May 09, 2016 | 2.415 | 2.415 | 2.400 | 2.400 | 22,160 | -0.05(-2.04%) |
May 06, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 2,047 | -0.03(-1.41%) |
May 04, 2016 | 2.485 | 2.485 | 2.485 | 2 | +0.00(+0.20%) | |
May 03, 2016 | 2.480 | 2.480 | 2.480 | 2.480 | 718 | -0.04(-1.59%) |
May 02, 2016 | 2.520 | 2.520 | 2.520 | 2.520 | 200 | +0.02(+0.80%) |
Apr 29, 2016 | 2.490 | 2.510 | 2.490 | 2.500 | 7,629 | -0.03(-1.19%) |
Apr 28, 2016 | 2.515 | 2.530 | 2.515 | 2.530 | 1,450 | -0.03(-1.17%) |
Apr 27, 2016 | 2.542 | 2.560 | 2.530 | 2.560 | 15,168 | +0.04(+1.39%) |
Apr 26, 2016 | 2.510 | 2.525 | 2.510 | 2.525 | 1,749 | +0.02(+0.60%) |
Apr 22, 2016 | 2.510 | 2.510 | 2.510 | 0 | -0.01(-0.20%) | |
Apr 21, 2016 | 2.515 | 2.515 | 2.515 | 2.515 | 165 | -0.03(-1.37%) |
Apr 20, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 363 | -0.02(-0.78%) |
Apr 19, 2016 | 2.570 | 2.570 | 2.570 | 2.570 | 1,065 | -0.07(-2.65%) |
Apr 18, 2016 | 2.640 | 2.640 | 2.640 | 2.640 | 350 | +0.00(+0.00%) |
Apr 15, 2016 | 2.640 | 2.640 | 2.640 | 2.640 | 243 | +0.10(+3.94%) |
Apr 13, 2016 | 2.540 | 2.540 | 2.540 | 0 | +0.03(+1.20%) | |
Apr 12, 2016 | 2.520 | 2.520 | 2.500 | 2.510 | 5,972 | +0.00(+0.00%) |
Apr 11, 2016 | 2.500 | 2.510 | 2.500 | 2.510 | 955 | -0.04(-1.57%) |
Apr 08, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 3,800 | +0.17(+7.14%) |
Apr 07, 2016 | 2.350 | 2.380 | 2.350 | 2.380 | 601 | -0.04(-1.65%) |
Apr 06, 2016 | 2.420 | 2.430 | 2.420 | 2.420 | 13,310 | +0.06(+2.54%) |
Apr 05, 2016 | 2.385 | 2.395 | 2.360 | 2.360 | 4,798 | -0.04(-1.54%) |
Apr 04, 2016 | 2.390 | 2.397 | 2.390 | 2.397 | 578 | +0.01(+0.29%) |
Apr 01, 2016 | 2.420 | 2.430 | 2.390 | 2.390 | 7,065 | -0.10(-4.02%) |
Mar 31, 2016 | 2.490 | 2.490 | 2.490 | 2.490 | 255 | -0.04(-1.58%) |
Mar 30, 2016 | 2.550 | 2.580 | 2.510 | 2.530 | 1,277 | -0.07(-2.69%) |
Mar 29, 2016 | 2.530 | 2.600 | 2.530 | 2.600 | 48,829 | +0.10(+4.00%) |
Mar 28, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 290 | -0.04(-1.57%) |
Mar 24, 2016 | 2.540 | 2.540 | 2.540 | 0 | +0.05(+2.01%) | |
Mar 23, 2016 | 2.490 | 2.490 | 2.490 | 2.490 | 373 | -0.09(-3.49%) |
Mar 22, 2016 | 2.580 | 2.580 | 2.580 | 2.580 | 1,213 | -0.04(-1.53%) |
Mar 21, 2016 | 2.580 | 2.620 | 2.580 | 2.620 | 215 | +0.02(+0.77%) |
Mar 18, 2016 | 2.620 | 2.630 | 2.600 | 2.600 | 4,465 | +0.08(+3.17%) |
Mar 17, 2016 | 2.510 | 2.520 | 2.510 | 2.520 | 9,256 | +0.06(+2.65%) |
Mar 16, 2016 | 2.450 | 2.500 | 2.450 | 2.455 | 4,891 | +0.06(+2.29%) |
Mar 15, 2016 | 2.410 | 2.410 | 2.370 | 2.400 | 5,995 | +0.02(+0.84%) |
Mar 11, 2016 | 2.380 | 2.380 | 2.380 | 0 | +0.03(+1.28%) | |
Mar 10, 2016 | 2.400 | 2.400 | 2.350 | 2.350 | 17,814 | +0.00(+0.00%) |
Mar 09, 2016 | 2.390 | 2.390 | 2.350 | 2.350 | 3,286 | +0.03(+1.29%) |
Mar 08, 2016 | 2.365 | 2.380 | 2.320 | 2.320 | 8,734 | -0.11(-4.53%) |
Mar 07, 2016 | 2.370 | 2.460 | 2.370 | 2.430 | 17,023 | +0.05(+2.10%) |
Mar 04, 2016 | 2.380 | 2.380 | 2.370 | 2.380 | 115,274 | +0.15(+6.73%) |
Mar 03, 2016 | 2.203 | 2.230 | 2.203 | 2.230 | 6,993 | +0.06(+2.76%) |
Mar 02, 2016 | 2.170 | 2.230 | 2.170 | 2.170 | 5,402 | +0.00(+0.00%) |
Mar 01, 2016 | 2.185 | 2.185 | 2.170 | 2.170 | 3,012 | -0.08(-3.56%) |
Feb 29, 2016 | 2.120 | 2.250 | 2.120 | 2.250 | 2,995 | +0.06(+2.51%) |
Feb 26, 2016 | 2.195 | 2.195 | 2.195 | 2.195 | 124,067 | +0.02(+1.15%) |
Feb 25, 2016 | 2.150 | 2.190 | 2.150 | 2.170 | 14,790 | +0.00(+0.00%) |
Feb 24, 2016 | 2.180 | 2.180 | 2.170 | 2.170 | 242 | -0.04(-1.81%) |
Feb 23, 2016 | 2.240 | 2.250 | 2.210 | 2.210 | 10,535 | -0.06(-2.64%) |
Feb 22, 2016 | 2.240 | 2.270 | 2.240 | 2.270 | 310 | +0.02(+0.89%) |
Feb 19, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 570 | +0.00(+0.00%) |
Feb 18, 2016 | 2.290 | 2.290 | 2.250 | 2.250 | 1,659 | -0.04(-1.53%) |
Feb 17, 2016 | 2.270 | 2.320 | 2.260 | 2.285 | 13,890 | +0.04(+1.56%) |
Feb 16, 2016 | 2.280 | 2.280 | 2.250 | 2.250 | 2,914 | +0.06(+2.74%) |
Feb 12, 2016 | 2.190 | 2.190 | 2.190 | 0 | -0.02(-0.90%) | |
Feb 11, 2016 | 2.275 | 2.275 | 2.210 | 2.210 | 1,960 | -0.12(-4.95%) |
Feb 10, 2016 | 2.280 | 2.325 | 2.280 | 2.325 | 670 | +0.05(+1.97%) |
Feb 09, 2016 | 2.290 | 2.320 | 2.280 | 2.280 | 6,544 | -0.10(-4.20%) |
Feb 08, 2016 | 2.380 | 2.380 | 2.380 | 2.380 | 260 | -0.10(-4.03%) |
Feb 05, 2016 | 2.480 | 2.480 | 2.480 | 2.480 | 490 | -0.06(-2.36%) |
Feb 04, 2016 | 2.610 | 2.610 | 2.520 | 2.540 | 8,613 | -0.10(-3.79%) |
Feb 03, 2016 | 2.640 | 2.640 | 2.640 | 2.640 | 1,000 | +0.07(+2.72%) |
Feb 02, 2016 | 2.605 | 2.605 | 2.570 | 2.570 | 1,398 | -0.08(-2.84%) |
Jan 29, 2016 | 2.645 | 2.645 | 2.645 | 80 | +0.02(+0.95%) | |
Jan 28, 2016 | 2.620 | 2.700 | 2.620 | 2.620 | 5,966 | +0.04(+1.75%) |
Jan 26, 2016 | 2.575 | 2.575 | 2.575 | 28 | -0.12(-4.63%) | |
Jan 25, 2016 | 2.700 | 2.700 | 2.700 | 2.700 | 2,371 | -0.04(-1.46%) |
Jan 22, 2016 | 2.700 | 2.750 | 2.670 | 2.740 | 17,294 | +0.00(+0.00%) |
Jan 21, 2016 | 2.740 | 2.740 | 2.740 | 2.740 | 795 | +0.06(+2.24%) |
Jan 20, 2016 | 2.680 | 2.695 | 2.650 | 2.680 | 107,491 | -0.06(-2.37%) |
Jan 19, 2016 | 2.860 | 2.860 | 2.650 | 2.745 | 25,765 | +0.12(+4.77%) |
Jan 15, 2016 | 2.620 | 2.620 | 2.620 | 0 | -0.34(-11.49%) | |
Jan 14, 2016 | 2.950 | 3.000 | 2.950 | 2.960 | 31,229 | +0.06(+2.07%) |
Jan 13, 2016 | 2.950 | 2.950 | 2.900 | 2.900 | 5,616 | -0.07(-2.49%) |
Jan 12, 2016 | 2.994 | 2.994 | 2.974 | 2.974 | 972 | +0.01(+0.27%) |
Jan 11, 2016 | 2.930 | 2.966 | 2.930 | 2.966 | 3,576 | +0.06(+1.92%) |
Jan 07, 2016 | 2.910 | 2.910 | 2.910 | 52 | +0.00(+0.00%) | |
Jan 06, 2016 | 2.910 | 2.910 | 2.910 | 2.910 | 1,050 | -0.03(-1.02%) |
Jan 05, 2016 | 2.920 | 2.940 | 2.920 | 2.940 | 1,843 | -0.01(-0.34%) |
Jan 04, 2016 | 2.930 | 2.950 | 2.930 | 2.950 | 2,115 | -0.04(-1.34%) |
Dec 31, 2015 | 2.990 | 2.990 | 2.990 | 0 | -0.03(-0.99%) | |
Dec 30, 2015 | 3.000 | 3.020 | 3.000 | 3.020 | 6,486 | +0.00(+0.00%) |
Dec 29, 2015 | 3.014 | 3.020 | 2.980 | 3.020 | 4,903 | +0.02(+0.83%) |
Dec 28, 2015 | 2.973 | 2.995 | 2.970 | 2.995 | 2,986 | +0.06(+2.04%) |
Dec 24, 2015 | 2.935 | 2.935 | 2.935 | 0 | -0.02(-0.84%) | |
Dec 23, 2015 | 2.920 | 2.960 | 2.920 | 2.960 | 3,367 | +0.03(+1.02%) |
Dec 22, 2015 | 2.930 | 2.946 | 2.930 | 2.930 | 15,145 | +0.01(+0.34%) |
Dec 21, 2015 | 2.920 | 2.920 | 2.920 | 2.920 | 6,633 | +0.00(+0.00%) |
Dec 18, 2015 | 2.940 | 2.940 | 2.910 | 2.920 | 2,519 | +0.03(+1.04%) |
Dec 17, 2015 | 2.920 | 2.920 | 2.890 | 2.890 | 4,200 | -0.05(-1.70%) |
Dec 16, 2015 | 2.950 | 2.950 | 2.940 | 2.940 | 5,740 | -0.00(-0.10%) |
Dec 15, 2015 | 2.943 | 2.943 | 2.943 | 2.943 | 3,364 | +0.01(+0.44%) |
Dec 14, 2015 | 2.920 | 2.930 | 2.920 | 2.930 | 2,068 | -0.04(-1.35%) |
Dec 10, 2015 | 2.970 | 2.970 | 2.970 | 30 | -0.09(-2.94%) | |
Dec 09, 2015 | 3.058 | 3.070 | 3.000 | 3.060 | 6,971 | -0.03(-0.97%) |
Dec 08, 2015 | 3.085 | 3.090 | 3.050 | 3.090 | 16,712 | +0.11(+3.69%) |
Dec 04, 2015 | 2.980 | 2.980 | 2.980 | 94 | -0.04(-1.32%) | |
Dec 03, 2015 | 3.014 | 3.025 | 3.010 | 3.020 | 7,194 | +0.03(+1.00%) |
Dec 02, 2015 | 2.970 | 3.000 | 2.970 | 2.990 | 16,475 | -0.07(-2.29%) |
Dec 01, 2015 | 3.060 | 3.060 | 3.040 | 3.060 | 11,006 | +0.03(+0.99%) |
Nov 27, 2015 | 3.030 | 3.030 | 3.030 | 0 | +0.01(+0.50%) | |
Nov 25, 2015 | 3.015 | 3.015 | 3.015 | 0 | +0.00(+0.03%) | |
Nov 24, 2015 | 3.005 | 3.014 | 3.005 | 3.014 | 989 | -0.01(-0.20%) |
Nov 23, 2015 | 3.020 | 596 | -0.03(-0.98%) | |||
Nov 20, 2015 | 3.040 | 3.060 | 3.040 | 3.050 | 4,469 | +0.00(+0.00%) |
Nov 19, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 1,231 | -0.03(-1.10%) |
Nov 18, 2015 | 3.084 | 3.084 | 3.084 | 3.084 | 3,056 | +0.02(+0.78%) |
Nov 17, 2015 | 3.060 | 3.060 | 3.060 | 3.060 | 677 | -0.05(-1.61%) |
Nov 16, 2015 | 3.110 | 3.110 | 3.110 | 3.110 | 100 | +0.04(+1.30%) |
Nov 11, 2015 | 3.070 | 3.070 | 3.070 | 50 | -0.01(-0.32%) | |
Nov 10, 2015 | 3.050 | 3.080 | 3.050 | 3.080 | 38,152 | -0.04(-1.28%) |
Nov 09, 2015 | 3.100 | 3.120 | 3.100 | 3.120 | 22,710 | +0.06(+1.96%) |
Nov 06, 2015 | 3.060 | 3.060 | 3.060 | 3.060 | 691 | -0.05(-1.61%) |
Nov 05, 2015 | 3.160 | 3.160 | 3.100 | 3.110 | 1,160 | -0.39(-11.14%) |
Nov 04, 2015 | 3.250 | 3.640 | 3.250 | 3.500 | 91,927 | +0.28(+8.70%) |
Nov 03, 2015 | 3.220 | 3.220 | 3.220 | 3.220 | 13,948 | +0.00(+0.00%) |
Nov 02, 2015 | 3.225 | 3.230 | 3.220 | 3.220 | 5,292 | -0.02(-0.62%) |
Oct 30, 2015 | 3.200 | 3.240 | 3.200 | 3.240 | 16,311 | +0.02(+0.62%) |
Oct 28, 2015 | 3.220 | 3.220 | 3.220 | 0 | +0.09(+2.88%) | |
Oct 26, 2015 | 3.130 | 3.130 | 3.130 | 75 | -0.01(-0.32%) | |
Oct 23, 2015 | 3.135 | 3.140 | 3.135 | 3.140 | 1,649 | +0.00(+0.00%) |
Oct 20, 2015 | 3.140 | 3.140 | 3.140 | 0 | -0.01(-0.32%) | |
Oct 19, 2015 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | -0.01(-0.32%) |
Oct 16, 2015 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | -0.01(-0.32%) |
Oct 14, 2015 | 3.170 | 3.170 | 3.170 | 49 | +0.02(+0.79%) | |
Oct 13, 2015 | 3.140 | 3.190 | 3.140 | 3.145 | 30,039 | -0.01(-0.32%) |
Oct 09, 2015 | 3.155 | 3.155 | 3.155 | 0 | -0.04(-1.10%) | |
Oct 08, 2015 | 3.150 | 3.190 | 3.150 | 3.190 | 20,685 | +0.05(+1.59%) |
Oct 06, 2015 | 3.140 | 3.140 | 3.140 | 0 | +0.03(+0.96%) | |
Oct 05, 2015 | 3.110 | 3.110 | 3.110 | 3.110 | 2,000 | +0.03(+0.97%) |
Oct 02, 2015 | 3.080 | 3.080 | 3.080 | 3.080 | 2,000 | +0.02(+0.49%) |
Oct 01, 2015 | 3.060 | 3.065 | 3.060 | 3.065 | 2,645 | +0.04(+1.49%) |
Sep 30, 2015 | 3.020 | 3.020 | 3.020 | 3.020 | 1,750 | -0.03(-0.98%) |
Sep 25, 2015 | 3.050 | 3.050 | 3.050 | 30 | +0.03(+0.99%) | |
Sep 24, 2015 | 3.020 | 3.020 | 3.020 | 3.020 | 1,475 | -0.03(-0.98%) |
Sep 23, 2015 | 3.002 | 3.050 | 3.000 | 3.050 | 2,757 | +0.03(+0.99%) |
Sep 22, 2015 | 3.040 | 3.040 | 3.020 | 3.020 | 2,615 | -0.07(-2.27%) |
Sep 21, 2015 | 3.093 | 3.093 | 3.090 | 3.090 | 10,507 | -0.08(-2.37%) |
Sep 18, 2015 | 3.165 | 3.165 | 3.165 | 3.165 | 576 | -0.02(-0.78%) |
Sep 17, 2015 | 3.180 | 3.190 | 3.180 | 3.190 | 14,162 | +0.05(+1.59%) |
Sep 15, 2015 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) | |
Sep 14, 2015 | 3.136 | 3.136 | 3.130 | 3.130 | 754 | -0.07(-2.19%) |
Sep 11, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 2,445 | +0.04(+1.27%) |
Sep 10, 2015 | 3.200 | 3.200 | 3.160 | 3.160 | 1,135 | -0.04(-1.25%) |
Sep 09, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 216 | +0.00(+0.00%) |
Sep 08, 2015 | 3.200 | 3.210 | 3.190 | 3.200 | 13,606 | +0.19(+6.31%) |
Sep 04, 2015 | 3.010 | 3.010 | 3.010 | 0 | -0.06(-1.95%) | |
Sep 03, 2015 | 3.070 | 3.070 | 3.070 | 3.070 | 1,117 | -0.05(-1.60%) |
Sep 02, 2015 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | +0.06(+2.13%) |