Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2009 | 49.00 | 49.00 | 49.00 | 0 | +2.50(+5.38%) | |
Aug 18, 2009 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | -3.48(-6.96%) |
Aug 14, 2009 | 49.98 | 49.98 | 49.98 | 49.98 | 553 | +1.73(+3.58%) |
Aug 12, 2009 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -1.05(-2.13%) |
Aug 10, 2009 | 49.30 | 49.30 | 49.30 | 0 | -2.20(-4.27%) | |
Aug 06, 2009 | 51.50 | 51.50 | 51.50 | 0 | +5.00(+10.75%) | |
Jul 30, 2009 | 46.50 | 46.50 | 46.50 | 0 | -0.65(-1.38%) | |
Jul 29, 2009 | 47.15 | 47.15 | 47.15 | 47.15 | 450 | -2.15(-4.36%) |
Jul 28, 2009 | 49.30 | 49.30 | 49.30 | 49.30 | 215 | +4.50(+10.04%) |
Jul 22, 2009 | 44.80 | 44.80 | 44.80 | 44.80 | 2,361 | +4.45(+11.03%) |
Jul 15, 2009 | 40.35 | 40.35 | 40.35 | 0 | +1.35(+3.46%) | |
Jul 08, 2009 | 39.00 | 39.00 | 39.00 | 0 | -1.50(-3.70%) | |
Jun 30, 2009 | 40.50 | 40.50 | 40.50 | 0 | -2.25(-5.26%) | |
Jun 29, 2009 | 42.75 | 42.75 | 42.75 | 42.75 | 700 | +3.75(+9.62%) |
Jun 23, 2009 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -2.30(-5.57%) |
Jun 19, 2009 | 41.30 | 41.30 | 41.30 | 500 | -4.70(-10.22%) | |
Jun 17, 2009 | 45.80 | 46.00 | 46.00 | 46.00 | 600 | -17.00(-26.98%) |
Jun 12, 2009 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +4.50(+7.69%) |
Jun 10, 2009 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +6.00(+11.43%) |
Jun 01, 2009 | 52.50 | 52.50 | 52.50 | 0 | -1.71(-3.15%) | |
May 08, 2009 | 54.21 | 54.21 | 54.21 | 54.21 | 0 | -0.29(-0.53%) |
May 07, 2009 | 54.50 | 54.50 | 54.50 | 54.50 | 200 | +7.00(+14.74%) |
May 01, 2009 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +4.40(+10.21%) |
Apr 27, 2009 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +4.35(+11.23%) |
Apr 22, 2009 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -2.45(-5.95%) |
Apr 20, 2009 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | -1.30(-3.06%) |
Apr 06, 2009 | 42.50 | 42.50 | 42.50 | 0 | +12.80(+43.10%) | |
Mar 09, 2009 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 29.70 | 29.70 | 29.70 | 29.70 | 176 | +1.20(+4.21%) |
Mar 05, 2009 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | -1.05(-3.55%) |
Mar 04, 2009 | 26.25 | 29.55 | 26.25 | 29.55 | 300 | +0.55(+1.90%) |
Feb 24, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 650 | -4.40(-13.17%) |
Feb 12, 2009 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) | |
Feb 11, 2009 | 33.40 | 33.40 | 33.40 | 33.40 | 500 | +1.90(+6.03%) |
Feb 09, 2009 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 32.50 | 32.50 | 31.50 | 31.50 | 3,166 | -1.00(-3.08%) |
Jan 07, 2009 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 32.50 | 32.50 | 32.50 | 32.50 | 1,015 | +8.50(+35.42%) |
Dec 23, 2008 | 23.50 | 24.00 | 23.50 | 24.00 | 1,172 | -0.75(-3.03%) |
Dec 22, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -1.20(-4.62%) |
Dec 12, 2008 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 26.00 | 26.00 | 25.95 | 25.95 | 776 | +1.95(+8.12%) |
Dec 04, 2008 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 700 | -0.85(-3.42%) |
Dec 02, 2008 | 24.85 | 24.85 | 24.85 | 24.85 | 300 | -2.40(-8.81%) |
Nov 28, 2008 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 27.25 | 27.25 | 27.25 | 27.25 | 190 | -5.75(-17.42%) |
Nov 21, 2008 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 160 | -17.00(-34.00%) |
Nov 03, 2008 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 110 | +7.95(+18.91%) |
Oct 29, 2008 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 44.00 | 44.00 | 42.05 | 42.05 | 200 | +3.55(+9.22%) |
Oct 27, 2008 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | -26.00(-40.31%) |
Oct 15, 2008 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 45.35 | 64.50 | 64.50 | 64.50 | 1,000 | +19.15(+42.23%) |
Oct 13, 2008 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 45.35 | 45.35 | 44.00 | 45.35 | 528 | -7.65(-14.43%) |
Oct 09, 2008 | 53.00 | 53.00 | 53.00 | 53.00 | 110 | -3.05(-5.44%) |
Oct 08, 2008 | 56.05 | 56.05 | 54.25 | 56.05 | 750 | -6.75(-10.75%) |
Oct 07, 2008 | 55.00 | 63.25 | 62.80 | 62.80 | 900 | +7.80(+14.18%) |
Oct 06, 2008 | 55.00 | 57.00 | 54.00 | 55.00 | 600 | -13.75(-20.00%) |
Oct 03, 2008 | 68.75 | 69.50 | 68.75 | 68.75 | 1,908 | -15.25(-18.15%) |
Sep 29, 2008 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 400 | +0.00(+0.00%) |
Sep 16, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Sep 15, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 820 | -1.30(-1.52%) |
Sep 12, 2008 | 85.30 | 85.30 | 85.30 | 85.30 | 320 | +3.60(+4.41%) |
Sep 11, 2008 | 81.70 | 81.70 | 80.05 | 81.70 | 1,140 | -11.30(-12.15%) |
Sep 04, 2008 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |