Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 81.67 | 82.32 | 81.67 | 82.32 | 320 | +0.43(+0.53%) |
Aug 30, 2010 | 81.97 | 83.53 | 81.86 | 81.89 | 1,487 | +0.28(+0.34%) |
Aug 27, 2010 | 81.46 | 81.61 | 81.46 | 81.61 | 604 | +1.47(+1.83%) |
Aug 26, 2010 | 80.14 | 80.73 | 80.14 | 80.14 | 1,150 | -0.31(-0.39%) |
Aug 25, 2010 | 79.60 | 80.45 | 79.36 | 80.45 | 648 | +1.19(+1.50%) |
Aug 24, 2010 | 79.75 | 79.75 | 79.26 | 79.26 | 413 | -0.88(-1.10%) |
Aug 23, 2010 | 80.58 | 80.58 | 80.14 | 80.14 | 1,204 | +1.21(+1.53%) |
Aug 20, 2010 | 79.56 | 79.56 | 78.93 | 78.93 | 740 | -0.82(-1.03%) |
Aug 19, 2010 | 80.99 | 80.99 | 79.75 | 79.75 | 1,332 | -0.09(-0.11%) |
Aug 18, 2010 | 79.84 | 79.84 | 79.84 | 79.84 | 220 | +0.57(+0.72%) |
Aug 17, 2010 | 79.20 | 79.99 | 79.10 | 79.27 | 2,500 | +0.53(+0.67%) |
Aug 16, 2010 | 78.70 | 78.74 | 78.70 | 78.74 | 655 | -0.85(-1.07%) |
Aug 13, 2010 | 79.59 | 79.59 | 79.59 | 79.59 | 1,215 | +0.13(+0.16%) |
Aug 12, 2010 | 79.50 | 79.50 | 79.46 | 79.46 | 240 | -2.54(-3.10%) |
Aug 11, 2010 | 81.20 | 82.00 | 81.20 | 82.00 | 281 | -2.14(-2.54%) |
Aug 10, 2010 | 83.35 | 84.14 | 83.35 | 84.14 | 542 | -0.07(-0.08%) |
Aug 09, 2010 | 84.82 | 84.82 | 84.21 | 84.21 | 1,695 | -0.77(-0.91%) |
Aug 06, 2010 | 84.45 | 84.98 | 84.25 | 84.98 | 827 | +1.53(+1.83%) |
Aug 04, 2010 | 83.45 | 83.45 | 83.45 | 0 | +4.02(+5.06%) | |
Aug 02, 2010 | 79.43 | 79.43 | 79.43 | 0 | +1.63(+2.10%) | |
Jul 30, 2010 | 77.80 | 77.80 | 77.80 | 77.80 | 302 | -0.80(-1.02%) |
Jul 29, 2010 | 79.39 | 79.39 | 78.60 | 78.60 | 372 | -0.60(-0.76%) |
Jul 28, 2010 | 79.20 | 79.40 | 79.20 | 79.20 | 1,887 | +2.40(+3.13%) |
Jul 27, 2010 | 76.65 | 77.05 | 76.65 | 76.80 | 93,752 | -2.39(-3.02%) |
Jul 26, 2010 | 78.77 | 79.19 | 78.77 | 79.19 | 453 | +0.75(+0.96%) |
Jul 23, 2010 | 78.13 | 78.79 | 78.13 | 78.44 | 664 | +0.46(+0.59%) |
Jul 22, 2010 | 77.07 | 78.23 | 77.07 | 77.98 | 2,470 | +1.48(+1.93%) |
Jul 21, 2010 | 77.06 | 77.06 | 76.50 | 76.50 | 2,440 | -2.00(-2.55%) |
Jul 20, 2010 | 77.24 | 78.50 | 77.24 | 78.50 | 1,138 | +0.50(+0.64%) |
Jul 19, 2010 | 78.26 | 78.63 | 77.90 | 78.00 | 3,070 | +0.20(+0.26%) |
Jul 16, 2010 | 79.12 | 79.12 | 77.80 | 77.80 | 1,141 | -2.44(-3.04%) |
Jul 15, 2010 | 80.32 | 80.32 | 80.24 | 80.24 | 336 | -0.95(-1.17%) |
Jul 14, 2010 | 81.75 | 81.75 | 81.19 | 81.19 | 662 | +0.15(+0.19%) |
Jul 13, 2010 | 79.63 | 81.04 | 79.63 | 81.04 | 3,095 | +0.44(+0.55%) |
Jul 12, 2010 | 80.64 | 80.64 | 80.60 | 80.60 | 214 | +0.00(+0.00%) |
Jul 09, 2010 | 80.12 | 81.19 | 80.12 | 80.60 | 2,343 | +0.20(+0.25%) |
Jul 08, 2010 | 80.09 | 80.40 | 80.09 | 80.40 | 666 | -1.15(-1.41%) |
Jul 07, 2010 | 79.61 | 81.55 | 79.61 | 81.55 | 2,562 | +1.86(+2.33%) |
Jul 06, 2010 | 79.71 | 80.40 | 79.69 | 79.69 | 906 | -0.21(-0.26%) |
Jul 02, 2010 | 79.68 | 79.99 | 79.00 | 79.90 | 12,988 | -0.99(-1.22%) |
Jul 01, 2010 | 81.09 | 81.09 | 80.29 | 80.89 | 837 | +2.39(+3.04%) |
Jun 30, 2010 | 78.90 | 78.90 | 78.50 | 78.50 | 300 | -0.59(-0.75%) |
Jun 29, 2010 | 79.11 | 79.11 | 79.09 | 79.09 | 769 | -5.11(-6.07%) |
Jun 25, 2010 | 84.04 | 84.20 | 84.04 | 84.20 | 624 | -0.70(-0.82%) |
Jun 24, 2010 | 85.50 | 85.50 | 84.90 | 84.90 | 343 | +0.50(+0.59%) |
Jun 23, 2010 | 84.32 | 84.71 | 84.32 | 84.40 | 363 | -0.05(-0.06%) |
Jun 22, 2010 | 86.02 | 86.02 | 84.45 | 84.45 | 733 | -4.40(-4.95%) |
Jun 21, 2010 | 88.68 | 89.00 | 87.65 | 88.85 | 48,711 | +3.75(+4.41%) |
Jun 18, 2010 | 85.19 | 85.45 | 85.05 | 85.10 | 3,773 | +0.77(+0.91%) |
Jun 16, 2010 | 84.33 | 84.33 | 84.33 | 0 | +1.33(+1.60%) | |
Jun 15, 2010 | 80.91 | 83.00 | 80.91 | 83.00 | 1,575 | +0.94(+1.15%) |
Jun 14, 2010 | 81.84 | 82.07 | 81.36 | 82.06 | 1,421 | +1.66(+2.06%) |
Jun 11, 2010 | 80.21 | 80.40 | 80.21 | 80.40 | 440 | -0.61(-0.75%) |
Jun 10, 2010 | 79.90 | 81.68 | 79.90 | 81.01 | 1,042 | +3.16(+4.06%) |
Jun 09, 2010 | 78.15 | 78.15 | 77.85 | 77.85 | 700 | -1.16(-1.47%) |
Jun 07, 2010 | 79.01 | 79.01 | 79.01 | 79.01 | 0 | -0.74(-0.93%) |
Jun 04, 2010 | 80.15 | 81.49 | 79.75 | 79.75 | 728 | -1.52(-1.87%) |
Jun 03, 2010 | 80.77 | 81.27 | 80.77 | 81.27 | 672 | +1.77(+2.23%) |
Jun 02, 2010 | 77.65 | 79.50 | 77.65 | 79.50 | 1,424 | -1.13(-1.40%) |
Jun 01, 2010 | 81.90 | 81.90 | 80.63 | 80.63 | 664 | -1.67(-2.03%) |
May 28, 2010 | 82.21 | 82.30 | 82.21 | 82.30 | 330 | -1.80(-2.14%) |
May 27, 2010 | 82.77 | 84.10 | 82.77 | 84.10 | 452 | +4.05(+5.06%) |
May 26, 2010 | 80.55 | 81.04 | 80.05 | 80.05 | 940 | +0.30(+0.38%) |
May 25, 2010 | 80.13 | 80.19 | 79.75 | 79.75 | 1,609 | -2.34(-2.85%) |
May 24, 2010 | 82.09 | 82.09 | 82.09 | 82.09 | 149 | +0.69(+0.85%) |
May 21, 2010 | 81.40 | 81.40 | 81.40 | 81.40 | 461 | +1.60(+2.01%) |
May 20, 2010 | 81.70 | 81.70 | 79.80 | 79.80 | 700 | -2.52(-3.06%) |
May 19, 2010 | 82.32 | 82.33 | 82.32 | 82.32 | 319 | +1.27(+1.57%) |
May 18, 2010 | 82.31 | 82.31 | 81.05 | 81.05 | 1,519 | -3.45(-4.08%) |
May 17, 2010 | 84.35 | 84.50 | 84.35 | 84.50 | 458 | -1.40(-1.63%) |
May 14, 2010 | 86.74 | 86.85 | 85.15 | 85.90 | 2,517 | -1.56(-1.78%) |
May 13, 2010 | 88.15 | 88.15 | 87.46 | 87.46 | 875 | +1.21(+1.40%) |
May 12, 2010 | 85.40 | 86.75 | 85.40 | 86.25 | 982 | +1.60(+1.89%) |
May 11, 2010 | 84.66 | 84.66 | 84.65 | 84.65 | 2,300 | -0.37(-0.44%) |
May 10, 2010 | 85.01 | 86.25 | 85.01 | 85.02 | 2,920 | +0.62(+0.73%) |
May 07, 2010 | 85.55 | 86.78 | 84.40 | 84.40 | 1,683 | +2.25(+2.74%) |
May 06, 2010 | 82.98 | 82.99 | 82.15 | 82.15 | 781 | -2.30(-2.72%) |
May 05, 2010 | 84.60 | 84.60 | 84.45 | 84.45 | 2,203 | -2.55(-2.93%) |
May 04, 2010 | 86.24 | 87.00 | 85.76 | 87.00 | 5,295 | -0.30(-0.34%) |
May 03, 2010 | 87.39 | 87.40 | 87.30 | 87.30 | 2,439 | +0.40(+0.46%) |
Apr 30, 2010 | 86.90 | 86.90 | 86.90 | 86.90 | 400 | -1.05(-1.19%) |
Apr 29, 2010 | 88.25 | 88.50 | 87.95 | 87.95 | 1,100 | +0.33(+0.38%) |
Apr 28, 2010 | 87.40 | 87.62 | 87.40 | 87.62 | 300 | +0.62(+0.71%) |
Apr 27, 2010 | 89.07 | 89.07 | 87.00 | 87.00 | 786 | -2.99(-3.32%) |
Apr 26, 2010 | 90.79 | 90.79 | 89.99 | 89.99 | 694 | +1.24(+1.40%) |
Apr 23, 2010 | 88.05 | 88.75 | 88.05 | 88.75 | 440 | +0.10(+0.11%) |
Apr 22, 2010 | 88.10 | 88.65 | 88.10 | 88.65 | 799 | -2.82(-3.08%) |
Apr 21, 2010 | 91.75 | 91.90 | 91.47 | 91.47 | 941 | -0.18(-0.20%) |
Apr 20, 2010 | 91.65 | 91.65 | 91.65 | 91.65 | 266 | -2.28(-2.43%) |
Apr 19, 2010 | 94.73 | 94.73 | 93.93 | 93.93 | 4,600 | -2.02(-2.11%) |
Apr 16, 2010 | 97.85 | 97.85 | 95.95 | 95.95 | 600 | -1.45(-1.49%) |
Apr 15, 2010 | 96.65 | 97.40 | 96.65 | 97.40 | 350 | +1.70(+1.78%) |
Apr 14, 2010 | 95.20 | 95.70 | 95.20 | 95.70 | 850 | +0.50(+0.53%) |
Apr 13, 2010 | 95.20 | 95.20 | 95.20 | 95.20 | 100 | +0.20(+0.21%) |
Apr 12, 2010 | 94.88 | 95.00 | 94.88 | 95.00 | 200 | +4.05(+4.45%) |
Apr 09, 2010 | 90.95 | 90.95 | 90.95 | 90.95 | 200 | -0.80(-0.87%) |
Apr 08, 2010 | 91.55 | 91.75 | 91.00 | 91.75 | 15,945 | +0.35(+0.38%) |
Apr 07, 2010 | 92.16 | 92.16 | 91.40 | 91.40 | 306 | +0.75(+0.83%) |
Apr 06, 2010 | 90.19 | 90.65 | 90.19 | 90.65 | 2,200 | -0.02(-0.02%) |
Apr 05, 2010 | 90.30 | 90.67 | 90.30 | 90.67 | 748 | +0.87(+0.97%) |
Apr 01, 2010 | 89.80 | 89.80 | 89.80 | 0 | +2.65(+3.04%) | |
Mar 31, 2010 | 87.95 | 87.95 | 87.15 | 87.15 | 1,556 | -0.20(-0.23%) |
Mar 29, 2010 | 87.35 | 87.35 | 87.35 | 87.35 | 0 | -2.95(-3.27%) |
Mar 26, 2010 | 90.25 | 90.30 | 86.50 | 90.30 | 614 | +2.30(+2.61%) |
Mar 25, 2010 | 88.00 | 88.00 | 88.00 | 88.00 | 200 | -0.60(-0.68%) |
Mar 24, 2010 | 88.60 | 89.00 | 88.60 | 88.60 | 1,022 | -1.40(-1.56%) |
Mar 23, 2010 | 89.25 | 90.00 | 89.25 | 90.00 | 1,400 | +2.94(+3.38%) |
Mar 22, 2010 | 87.35 | 87.35 | 87.06 | 87.06 | 756 | +0.26(+0.30%) |
Mar 19, 2010 | 87.65 | 87.65 | 86.75 | 86.80 | 48,246 | +0.40(+0.46%) |
Mar 18, 2010 | 86.40 | 86.40 | 86.40 | 86.40 | 216 | +1.15(+1.35%) |
Mar 17, 2010 | 85.25 | 85.25 | 85.25 | 85.25 | 400 | +0.14(+0.16%) |
Mar 12, 2010 | 85.11 | 85.11 | 85.11 | 0 | +1.16(+1.38%) | |
Mar 10, 2010 | 83.95 | 83.95 | 83.95 | 83.95 | 200 | -0.30(-0.36%) |
Mar 09, 2010 | 84.00 | 84.25 | 84.00 | 84.25 | 825 | +1.00(+1.20%) |
Mar 05, 2010 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | -0.29(-0.35%) |
Mar 03, 2010 | 83.54 | 83.54 | 83.54 | 0 | +1.54(+1.88%) | |
Mar 02, 2010 | 82.00 | 82.00 | 82.00 | 82.00 | 200 | +0.55(+0.68%) |
Mar 01, 2010 | 81.20 | 81.45 | 81.20 | 81.45 | 414 | +1.70(+2.13%) |
Feb 26, 2010 | 79.75 | 79.75 | 79.75 | 79.75 | 224 | +0.75(+0.95%) |
Feb 24, 2010 | 79.00 | 79.00 | 79.00 | 0 | -0.74(-0.93%) | |
Feb 23, 2010 | 79.55 | 79.74 | 79.55 | 79.74 | 398 | +0.04(+0.05%) |
Feb 22, 2010 | 79.70 | 79.70 | 79.70 | 79.70 | 100 | +1.40(+1.79%) |
Feb 19, 2010 | 77.20 | 78.30 | 77.20 | 78.30 | 583 | -1.91(-2.38%) |
Feb 18, 2010 | 79.10 | 80.21 | 79.10 | 80.21 | 1,281 | +0.61(+0.77%) |
Feb 16, 2010 | 79.60 | 79.60 | 79.60 | 0 | +1.55(+1.99%) | |
Feb 12, 2010 | 78.05 | 78.05 | 78.05 | 0 | +0.45(+0.58%) | |
Feb 09, 2010 | 77.60 | 77.60 | 77.60 | 0 | +2.00(+2.65%) | |
Feb 08, 2010 | 75.60 | 75.60 | 75.60 | 75.60 | 124 | +0.35(+0.47%) |
Feb 05, 2010 | 76.83 | 76.83 | 75.25 | 75.25 | 1,247 | -0.65(-0.86%) |
Feb 04, 2010 | 76.30 | 76.93 | 75.90 | 75.90 | 1,677 | -4.75(-5.89%) |
Feb 02, 2010 | 80.65 | 80.65 | 80.65 | 0 | +1.99(+2.53%) | |
Jan 28, 2010 | 78.66 | 78.66 | 78.66 | 0 | -1.24(-1.55%) | |
Jan 27, 2010 | 79.15 | 79.90 | 79.15 | 79.90 | 312 | -1.35(-1.66%) |
Jan 26, 2010 | 81.25 | 81.25 | 81.25 | 81.25 | 105 | -1.36(-1.65%) |
Jan 25, 2010 | 82.61 | 82.61 | 82.61 | 82.61 | 932 | +0.61(+0.74%) |
Jan 22, 2010 | 82.00 | 82.00 | 82.00 | 82.00 | 200 | -0.85(-1.03%) |
Jan 21, 2010 | 82.78 | 82.85 | 82.78 | 82.85 | 30,730 | -1.38(-1.64%) |
Jan 20, 2010 | 84.22 | 84.23 | 84.22 | 84.23 | 325 | -2.07(-2.40%) |
Jan 19, 2010 | 86.30 | 86.30 | 86.30 | 86.30 | 155 | -2.00(-2.27%) |
Jan 15, 2010 | 88.30 | 88.30 | 88.30 | 0 | -0.70(-0.79%) | |
Jan 14, 2010 | 88.65 | 89.00 | 88.60 | 89.00 | 1,208 | +4.75(+5.64%) |
Jan 12, 2010 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +2.25(+2.74%) |
Jan 11, 2010 | 81.15 | 82.00 | 81.15 | 82.00 | 2,793 | +0.90(+1.11%) |
Jan 08, 2010 | 80.80 | 81.10 | 80.80 | 81.10 | 925 | +1.85(+2.33%) |
Jan 07, 2010 | 78.80 | 79.25 | 78.80 | 79.25 | 2,531 | +2.05(+2.66%) |
Jan 05, 2010 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | +1.05(+1.38%) |
Jan 04, 2010 | 75.55 | 76.15 | 75.55 | 76.15 | 1,104 | +1.80(+2.42%) |
Dec 30, 2009 | 74.35 | 74.35 | 74.35 | 0 | -0.84(-1.12%) | |
Dec 29, 2009 | 75.19 | 75.19 | 75.19 | 75.19 | 100 | -0.86(-1.13%) |
Dec 28, 2009 | 76.05 | 76.05 | 76.05 | 76.05 | 100 | +0.35(+0.46%) |
Dec 24, 2009 | 75.70 | 75.70 | 75.70 | 75.70 | 100 | +2.85(+3.91%) |
Dec 23, 2009 | 72.85 | 72.85 | 72.85 | 72.85 | 134 | +1.27(+1.77%) |
Dec 21, 2009 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | -1.37(-1.88%) |
Dec 18, 2009 | 72.95 | 72.95 | 72.95 | 72.95 | 106 | -0.75(-1.02%) |
Dec 17, 2009 | 73.70 | 73.70 | 73.70 | 73.70 | 486 | +2.44(+3.42%) |
Dec 15, 2009 | 71.26 | 71.26 | 71.26 | 0 | +0.42(+0.59%) | |
Dec 11, 2009 | 70.84 | 70.84 | 70.84 | 70.84 | 0 | -0.96(-1.34%) |
Dec 10, 2009 | 71.80 | 71.80 | 71.80 | 71.80 | 200 | -1.25(-1.71%) |
Dec 09, 2009 | 73.05 | 73.05 | 73.05 | 73.05 | 397 | -0.05(-0.07%) |
Dec 08, 2009 | 73.50 | 73.50 | 73.10 | 73.10 | 526 | +0.09(+0.12%) |
Dec 07, 2009 | 73.58 | 73.58 | 73.01 | 73.01 | 1,161 | +0.81(+1.12%) |
Dec 04, 2009 | 72.20 | 72.20 | 72.20 | 72.20 | 104 | +1.70(+2.41%) |
Dec 01, 2009 | 70.50 | 70.50 | 70.50 | 0 | +2.50(+3.68%) | |
Nov 30, 2009 | 68.00 | 68.00 | 68.00 | 68.00 | 304 | +0.03(+0.04%) |
Nov 24, 2009 | 67.97 | 67.97 | 67.97 | 0 | +0.51(+0.76%) | |
Nov 23, 2009 | 68.20 | 68.70 | 67.46 | 67.46 | 464 | +0.50(+0.75%) |
Nov 20, 2009 | 67.93 | 67.93 | 66.96 | 66.96 | 236 | +0.20(+0.30%) |
Nov 19, 2009 | 66.76 | 66.76 | 66.76 | 66.76 | 139 | -0.45(-0.67%) |
Nov 17, 2009 | 67.21 | 67.21 | 67.21 | 67.21 | 0 | -2.44(-3.50%) |
Nov 13, 2009 | 69.65 | 69.65 | 69.65 | 0 | +1.35(+1.98%) | |
Nov 12, 2009 | 68.40 | 68.40 | 68.30 | 68.30 | 1,600 | +1.03(+1.53%) |
Nov 11, 2009 | 67.27 | 67.27 | 67.27 | 67.27 | 500 | -0.47(-0.69%) |
Nov 10, 2009 | 67.74 | 67.74 | 67.74 | 67.74 | 200 | +1.74(+2.64%) |
Nov 09, 2009 | 66.00 | 66.00 | 66.00 | 66.00 | 131 | +2.13(+3.33%) |
Nov 06, 2009 | 63.87 | 63.87 | 63.87 | 63.87 | 160 | +1.42(+2.27%) |
Nov 04, 2009 | 62.45 | 62.45 | 62.45 | 62.45 | 0 | +0.30(+0.48%) |
Nov 03, 2009 | 63.50 | 63.50 | 62.15 | 62.15 | 638 | -0.70(-1.11%) |
Nov 02, 2009 | 62.75 | 62.85 | 62.50 | 62.85 | 734 | -1.55(-2.41%) |
Oct 30, 2009 | 63.25 | 64.40 | 63.25 | 64.40 | 558 | +1.14(+1.80%) |
Oct 29, 2009 | 63.26 | 63.26 | 63.26 | 63.26 | 189 | -1.39(-2.15%) |
Oct 28, 2009 | 64.51 | 65.00 | 64.51 | 64.65 | 2,254 | -0.82(-1.25%) |
Oct 26, 2009 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | +0.97(+1.50%) |
Oct 23, 2009 | 64.51 | 64.51 | 64.50 | 64.50 | 1,452 | -1.71(-2.58%) |
Oct 22, 2009 | 65.46 | 66.50 | 65.46 | 66.21 | 651 | -1.29(-1.91%) |
Oct 16, 2009 | 67.50 | 67.50 | 67.50 | 0 | -1.70(-2.46%) | |
Oct 15, 2009 | 68.36 | 69.20 | 68.36 | 69.20 | 403 | +0.28(+0.41%) |
Oct 14, 2009 | 68.92 | 68.92 | 68.92 | 68.92 | 200 | +0.11(+0.16%) |
Oct 13, 2009 | 68.91 | 68.91 | 68.81 | 68.81 | 292 | -0.39(-0.56%) |
Oct 08, 2009 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | +2.20(+3.28%) |
Oct 07, 2009 | 67.00 | 67.00 | 67.00 | 67.00 | 250 | +1.39(+2.12%) |
Oct 06, 2009 | 65.61 | 65.61 | 65.61 | 65.61 | 111 | +1.35(+2.10%) |
Oct 05, 2009 | 64.55 | 64.75 | 64.26 | 64.26 | 2,032 | -1.16(-1.77%) |
Oct 02, 2009 | 65.42 | 65.42 | 65.42 | 65.42 | 500 | +0.11(+0.17%) |
Oct 01, 2009 | 65.75 | 65.75 | 65.26 | 65.31 | 980 | -1.17(-1.76%) |
Sep 30, 2009 | 65.65 | 66.48 | 65.26 | 66.48 | 600 | +0.58(+0.88%) |
Sep 29, 2009 | 65.90 | 65.90 | 65.84 | 65.90 | 403 | -1.10(-1.64%) |
Sep 28, 2009 | 66.40 | 67.00 | 66.40 | 67.00 | 400 | -2.43(-3.50%) |
Sep 25, 2009 | 69.43 | 69.43 | 69.43 | 69.43 | 107 | -1.83(-2.57%) |
Sep 24, 2009 | 72.58 | 72.58 | 71.25 | 71.26 | 2,583 | -0.06(-0.08%) |
Sep 23, 2009 | 71.95 | 71.95 | 71.32 | 71.32 | 1,200 | -1.68(-2.30%) |
Sep 22, 2009 | 72.25 | 73.00 | 72.25 | 73.00 | 6,200 | +1.60(+2.24%) |
Sep 21, 2009 | 71.40 | 71.40 | 71.40 | 71.40 | 254 | -0.79(-1.09%) |
Sep 16, 2009 | 72.19 | 72.19 | 72.19 | 0 | +0.01(+0.01%) | |
Sep 15, 2009 | 71.65 | 72.18 | 71.65 | 72.18 | 789 | -0.27(-0.37%) |
Sep 14, 2009 | 72.45 | 72.45 | 72.45 | 72.45 | 200 | -0.84(-1.15%) |
Sep 10, 2009 | 73.29 | 73.29 | 73.29 | 0 | +0.79(+1.09%) | |
Sep 09, 2009 | 71.73 | 72.70 | 71.73 | 72.50 | 1,009 | +1.50(+2.11%) |
Sep 08, 2009 | 71.00 | 71.00 | 71.00 | 71.00 | 105 | +1.15(+1.65%) |
Sep 04, 2009 | 69.74 | 69.85 | 69.74 | 69.85 | 336 | +0.14(+0.20%) |
Sep 03, 2009 | 69.71 | 69.71 | 69.71 | 69.71 | 1,000 | +0.06(+0.09%) |
Sep 02, 2009 | 69.70 | 69.70 | 69.65 | 69.65 | 1,000 | -0.67(-0.95%) |