Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 9.130 | 9.162 | 8.750 | 8.800 | 2,603,421 | -0.34(-3.72%) |
Aug 30, 2023 | 9.480 | 9.520 | 9.115 | 9.140 | 2,137,434 | -0.30(-3.18%) |
Aug 29, 2023 | 9.130 | 9.470 | 9.060 | 9.440 | 3,006,896 | +0.33(+3.62%) |
Aug 28, 2023 | 9.240 | 9.440 | 9.110 | 9.110 | 1,714,106 | -0.13(-1.41%) |
Aug 25, 2023 | 9.200 | 9.330 | 9.120 | 9.240 | 1,786,389 | +0.11(+1.20%) |
Aug 24, 2023 | 9.090 | 9.350 | 9.035 | 9.130 | 2,007,456 | -0.02(-0.22%) |
Aug 23, 2023 | 9.370 | 9.420 | 9.100 | 9.150 | 2,276,866 | -0.21(-2.24%) |
Aug 22, 2023 | 9.720 | 9.795 | 9.220 | 9.360 | 2,839,634 | -0.36(-3.70%) |
Aug 21, 2023 | 9.900 | 9.970 | 9.685 | 9.720 | 2,254,267 | -0.24(-2.41%) |
Aug 18, 2023 | 9.630 | 9.980 | 9.605 | 9.960 | 3,967,201 | +0.32(+3.32%) |
Aug 17, 2023 | 9.750 | 9.820 | 9.520 | 9.640 | 3,893,709 | -0.12(-1.23%) |
Aug 16, 2023 | 9.830 | 9.970 | 9.720 | 9.760 | 2,231,480 | -0.10(-1.01%) |
Aug 15, 2023 | 10.01 | 10.07 | 9.840 | 9.860 | 1,531,449 | -0.16(-1.60%) |
Aug 14, 2023 | 10.05 | 10.15 | 9.880 | 10.02 | 1,877,773 | -0.05(-0.50%) |
Aug 11, 2023 | 9.690 | 10.08 | 9.650 | 10.07 | 2,223,261 | +0.36(+3.71%) |
Aug 10, 2023 | 9.580 | 9.895 | 9.550 | 9.710 | 3,246,746 | +0.10(+1.04%) |
Aug 09, 2023 | 10.31 | 10.35 | 9.560 | 9.610 | 4,636,848 | -0.70(-6.79%) |
Aug 08, 2023 | 10.90 | 10.90 | 10.28 | 10.31 | 5,548,224 | -1.04(-9.16%) |
Aug 07, 2023 | 11.10 | 11.45 | 11.06 | 11.35 | 2,219,205 | +0.22(+1.98%) |
Aug 04, 2023 | 11.02 | 11.19 | 10.99 | 11.13 | 1,325,350 | +0.12(+1.09%) |
Aug 03, 2023 | 11.12 | 11.18 | 10.99 | 11.01 | 881,217 | -0.13(-1.17%) |
Aug 02, 2023 | 11.19 | 11.27 | 11.06 | 11.14 | 853,885 | -0.11(-0.98%) |
Aug 01, 2023 | 11.06 | 11.25 | 11.02 | 11.25 | 1,325,432 | +0.16(+1.44%) |
Jul 31, 2023 | 11.04 | 11.16 | 11.03 | 11.09 | 1,121,090 | +0.04(+0.36%) |
Jul 28, 2023 | 10.89 | 11.05 | 10.87 | 11.05 | 1,540,900 | +0.20(+1.84%) |
Jul 27, 2023 | 10.86 | 11.02 | 10.74 | 10.85 | 1,622,627 | +0.04(+0.37%) |
Jul 26, 2023 | 10.57 | 10.82 | 10.54 | 10.81 | 1,388,001 | +0.27(+2.56%) |
Jul 25, 2023 | 10.73 | 10.81 | 10.54 | 10.54 | 1,361,705 | -0.21(-1.95%) |
Jul 24, 2023 | 10.65 | 10.76 | 10.56 | 10.75 | 2,267,724 | +0.12(+1.13%) |
Jul 21, 2023 | 10.71 | 10.76 | 10.60 | 10.63 | 1,377,803 | -0.01(-0.09%) |
Jul 20, 2023 | 10.53 | 10.67 | 10.46 | 10.64 | 1,880,761 | +0.16(+1.53%) |
Jul 19, 2023 | 10.44 | 10.55 | 10.40 | 10.48 | 2,277,750 | +0.05(+0.48%) |
Jul 18, 2023 | 10.38 | 10.53 | 10.38 | 10.43 | 822,043 | +0.06(+0.58%) |
Jul 17, 2023 | 10.37 | 10.44 | 10.26 | 10.37 | 1,055,638 | +0.01(+0.10%) |
Jul 14, 2023 | 10.32 | 10.39 | 10.25 | 10.36 | 934,643 | +0.03(+0.29%) |
Jul 13, 2023 | 10.34 | 10.41 | 10.29 | 10.33 | 1,611,544 | -0.01(-0.10%) |
Jul 12, 2023 | 10.43 | 10.50 | 10.31 | 10.34 | 1,619,943 | +0.00(+0.00%) |
Jul 11, 2023 | 10.23 | 10.35 | 10.11 | 10.34 | 1,903,166 | +0.09(+0.88%) |
Jul 10, 2023 | 10.06 | 10.26 | 10.01 | 10.25 | 2,420,392 | +0.16(+1.59%) |
Jul 07, 2023 | 10.07 | 10.29 | 10.04 | 10.09 | 2,185,558 | +0.02(+0.20%) |
Jul 06, 2023 | 10.41 | 10.41 | 10.00 | 10.07 | 2,335,241 | -0.37(-3.54%) |
Jul 05, 2023 | 10.40 | 10.52 | 10.31 | 10.44 | 2,179,937 | +0.05(+0.48%) |
Jul 03, 2023 | 10.56 | 10.60 | 10.39 | 10.39 | 1,057,773 | -0.25(-2.35%) |
Jun 30, 2023 | 10.69 | 10.75 | 10.62 | 10.64 | 1,307,030 | -0.01(-0.09%) |
Jun 29, 2023 | 10.57 | 10.75 | 10.50 | 10.65 | 1,429,278 | +0.09(+0.85%) |
Jun 28, 2023 | 10.58 | 10.60 | 10.44 | 10.56 | 1,450,831 | -0.02(-0.19%) |
Jun 27, 2023 | 10.64 | 10.69 | 10.52 | 10.58 | 2,474,919 | -0.06(-0.56%) |
Jun 26, 2023 | 10.92 | 10.95 | 10.63 | 10.64 | 2,373,850 | -0.29(-2.65%) |
Jun 23, 2023 | 10.95 | 11.13 | 10.86 | 10.93 | 5,633,971 | -0.07(-0.64%) |
Jun 22, 2023 | 10.80 | 11.01 | 10.72 | 11.00 | 1,237,448 | +0.17(+1.57%) |
Jun 21, 2023 | 10.78 | 10.89 | 10.63 | 10.83 | 1,283,509 | +0.06(+0.56%) |
Jun 20, 2023 | 10.96 | 11.05 | 10.75 | 10.77 | 2,180,160 | -0.21(-1.91%) |
Jun 16, 2023 | 11.13 | 11.19 | 10.95 | 10.98 | 4,799,950 | -0.05(-0.45%) |
Jun 15, 2023 | 11.05 | 11.12 | 10.95 | 11.03 | 1,774,779 | +0.52(+4.95%) |
May 08, 2023 | 10.65 | 10.70 | 10.51 | 10.51 | 1,388,569 | -0.16(-1.50%) |
May 05, 2023 | 10.67 | 10.82 | 10.64 | 10.67 | 1,554,301 | +0.09(+0.85%) |
May 04, 2023 | 10.50 | 10.63 | 10.28 | 10.58 | 2,978,337 | +0.07(+0.67%) |
May 03, 2023 | 10.50 | 10.61 | 10.39 | 10.51 | 2,112,312 | +0.08(+0.77%) |
May 02, 2023 | 10.59 | 10.69 | 10.33 | 10.43 | 1,980,314 | -0.24(-2.25%) |
May 01, 2023 | 10.42 | 10.71 | 10.37 | 10.67 | 1,996,305 | +0.26(+2.50%) |
Apr 28, 2023 | 10.36 | 10.49 | 10.32 | 10.41 | 1,568,778 | -0.01(-0.10%) |
Apr 27, 2023 | 10.43 | 10.54 | 10.37 | 10.42 | 1,627,063 | +0.00(+0.00%) |
Apr 26, 2023 | 10.49 | 10.55 | 10.32 | 10.42 | 1,670,142 | -0.11(-1.04%) |
Apr 25, 2023 | 10.57 | 10.61 | 10.37 | 10.53 | 3,173,208 | -0.04(-0.38%) |
Apr 24, 2023 | 10.73 | 10.73 | 10.54 | 10.57 | 1,702,203 | -0.18(-1.67%) |
Apr 21, 2023 | 10.71 | 10.76 | 10.62 | 10.75 | 1,285,386 | +0.06(+0.61%) |
Apr 20, 2023 | 10.80 | 10.87 | 10.62 | 10.69 | 2,306,597 | -0.16(-1.52%) |
Apr 19, 2023 | 10.95 | 10.95 | 10.75 | 10.85 | 3,023,588 | -0.10(-0.91%) |
Apr 18, 2023 | 11.20 | 11.21 | 10.94 | 10.95 | 1,887,414 | -0.28(-2.49%) |
Apr 17, 2023 | 11.10 | 11.40 | 11.06 | 11.23 | 2,764,500 | +0.24(+2.18%) |
Apr 14, 2023 | 11.05 | 11.09 | 10.79 | 10.99 | 2,545,854 | -0.10(-0.90%) |
Apr 13, 2023 | 10.64 | 11.12 | 10.63 | 11.09 | 4,097,850 | +0.44(+4.13%) |
Apr 12, 2023 | 10.78 | 10.80 | 10.55 | 10.65 | 2,240,763 | -0.12(-1.11%) |
Apr 11, 2023 | 10.65 | 10.81 | 10.61 | 10.77 | 2,650,499 | +0.04(+0.37%) |
Apr 10, 2023 | 10.91 | 10.93 | 10.57 | 10.73 | 2,940,931 | -0.15(-1.38%) |
Apr 06, 2023 | 10.60 | 10.92 | 10.57 | 10.88 | 3,722,409 | +0.33(+3.13%) |
Apr 05, 2023 | 10.57 | 10.62 | 10.49 | 10.55 | 2,387,661 | -0.01(-0.09%) |
Apr 04, 2023 | 10.72 | 10.84 | 10.53 | 10.56 | 2,580,475 | -0.12(-1.12%) |
Apr 03, 2023 | 10.51 | 10.79 | 10.47 | 10.68 | 10,254,723 | +0.16(+1.52%) |
Mar 31, 2023 | 10.51 | 10.62 | 10.43 | 10.52 | 3,144,546 | +0.10(+0.96%) |
Mar 30, 2023 | 10.62 | 10.65 | 10.01 | 10.42 | 8,201,096 | -0.18(-1.70%) |
Mar 29, 2023 | 10.63 | 10.75 | 10.54 | 10.60 | 1,408,414 | +0.01(+0.09%) |
Mar 28, 2023 | 10.78 | 10.89 | 10.58 | 10.59 | 851,413 | -0.23(-2.13%) |
Mar 27, 2023 | 10.73 | 10.87 | 10.57 | 10.82 | 1,444,844 | +0.13(+1.22%) |
Mar 24, 2023 | 10.50 | 10.75 | 10.40 | 10.69 | 1,316,400 | +0.17(+1.66%) |
Mar 23, 2023 | 10.49 | 10.59 | 10.39 | 10.52 | 1,426,088 | +0.10(+0.91%) |
Mar 22, 2023 | 10.57 | 10.61 | 10.41 | 10.42 | 1,693,513 | -0.17(-1.61%) |
Mar 21, 2023 | 10.49 | 10.64 | 10.46 | 10.59 | 2,111,350 | +0.15(+1.44%) |
Mar 20, 2023 | 10.39 | 10.39 | 10.36 | 10.44 | 1,546,851 | +0.07(+0.68%) |
Mar 17, 2023 | 10.40 | 10.55 | 10.26 | 10.37 | 3,470,884 | -0.10(-0.96%) |
Mar 16, 2023 | 10.35 | 10.50 | 10.20 | 10.47 | 1,958,079 | +0.04(+0.38%) |
Mar 15, 2023 | 10.56 | 10.61 | 10.37 | 10.43 | 2,159,605 | -0.29(-2.71%) |
Mar 14, 2023 | 10.65 | 10.79 | 10.55 | 10.72 | 2,509,615 | +0.24(+2.29%) |
Mar 13, 2023 | 10.63 | 10.81 | 10.47 | 10.48 | 1,878,084 | -0.19(-1.78%) |
Mar 10, 2023 | 10.75 | 10.82 | 10.49 | 10.67 | 2,053,084 | -0.05(-0.47%) |
Mar 09, 2023 | 10.80 | 10.87 | 10.68 | 10.72 | 1,592,286 | -0.02(-0.19%) |
Mar 08, 2023 | 10.99 | 10.99 | 10.65 | 10.74 | 1,450,346 | -0.22(-2.01%) |
Mar 07, 2023 | 10.97 | 10.99 | 10.88 | 10.96 | 3,001,364 | -0.01(-0.09%) |
Mar 06, 2023 | 11.23 | 11.23 | 10.80 | 10.97 | 2,109,165 | -0.30(-2.66%) |
Mar 03, 2023 | 11.33 | 11.36 | 11.16 | 11.27 | 1,263,870 | -0.01(-0.09%) |
Mar 02, 2023 | 11.37 | 11.47 | 11.19 | 11.28 | 1,221,411 | -0.11(-0.97%) |
Mar 01, 2023 | 11.24 | 11.45 | 11.20 | 11.39 | 1,077,191 | +0.12(+1.06%) |
Feb 28, 2023 | 11.34 | 11.38 | 11.21 | 11.27 | 3,406,911 | -0.08(-0.70%) |
Feb 27, 2023 | 11.47 | 11.53 | 11.31 | 11.35 | 1,266,397 | -0.07(-0.61%) |
Feb 24, 2023 | 11.55 | 11.58 | 11.34 | 11.42 | 1,624,935 | -0.12(-1.04%) |
Feb 23, 2023 | 11.55 | 11.66 | 11.34 | 11.54 | 1,758,206 | +0.02(+0.17%) |
Feb 22, 2023 | 11.68 | 11.69 | 11.35 | 11.52 | 4,940,834 | -0.12(-1.03%) |
Feb 21, 2023 | 11.75 | 11.88 | 11.60 | 11.64 | 2,119,101 | -0.21(-1.77%) |
Feb 17, 2023 | 11.52 | 12.03 | 11.43 | 11.85 | 2,977,934 | +0.50(+4.41%) |
Feb 16, 2023 | 10.90 | 11.54 | 10.75 | 11.35 | 2,549,613 | +0.15(+1.34%) |
Feb 15, 2023 | 11.15 | 11.23 | 11.04 | 11.20 | 2,108,745 | +0.05(+0.45%) |
Feb 14, 2023 | 11.12 | 11.22 | 11.02 | 11.15 | 1,112,926 | -0.05(-0.45%) |
Feb 13, 2023 | 11.26 | 11.35 | 11.11 | 11.20 | 1,734,425 | +0.03(+0.27%) |
Feb 10, 2023 | 11.28 | 11.39 | 11.13 | 11.17 | 1,567,143 | -0.02(-0.18%) |
Feb 09, 2023 | 11.33 | 11.41 | 11.14 | 11.19 | 2,517,225 | -0.08(-0.71%) |
Feb 08, 2023 | 11.53 | 11.58 | 11.26 | 11.27 | 1,646,122 | -0.31(-2.68%) |
Feb 07, 2023 | 11.37 | 11.60 | 11.34 | 11.58 | 1,745,539 | +0.09(+0.78%) |
Feb 06, 2023 | 11.40 | 11.49 | 11.34 | 11.49 | 1,069,267 | +0.09(+0.79%) |
Feb 03, 2023 | 11.49 | 11.70 | 11.31 | 11.40 | 2,281,900 | -0.14(-1.21%) |
Feb 02, 2023 | 11.43 | 11.63 | 11.38 | 11.54 | 2,727,450 | +0.12(+1.05%) |
Feb 01, 2023 | 11.44 | 11.56 | 11.31 | 11.42 | 2,397,553 | -0.10(-0.87%) |
Jan 31, 2023 | 11.26 | 11.53 | 11.19 | 11.52 | 1,549,812 | +0.32(+2.86%) |
Jan 30, 2023 | 11.43 | 11.47 | 11.19 | 11.20 | 1,228,560 | -0.29(-2.52%) |
Jan 27, 2023 | 11.33 | 11.51 | 11.31 | 11.49 | 1,097,376 | +0.18(+1.59%) |
Jan 26, 2023 | 11.36 | 11.62 | 11.17 | 11.31 | 2,643,573 | +0.01(+0.09%) |
Jan 25, 2023 | 11.43 | 11.43 | 11.11 | 11.30 | 1,329,369 | -0.16(-1.40%) |
Jan 24, 2023 | 11.40 | 11.57 | 11.35 | 11.46 | 1,178,153 | +0.07(+0.61%) |
Jan 23, 2023 | 11.45 | 11.52 | 11.27 | 11.39 | 1,352,128 | -0.02(-0.18%) |
Jan 20, 2023 | 11.34 | 11.43 | 11.20 | 11.41 | 1,355,604 | +0.13(+1.15%) |
Jan 19, 2023 | 11.39 | 11.48 | 11.27 | 11.28 | 2,879,099 | -0.09(-0.79%) |
Jan 18, 2023 | 11.41 | 11.57 | 11.30 | 11.37 | 4,702,756 | -0.05(-0.44%) |
Jan 17, 2023 | 11.59 | 11.64 | 11.35 | 11.42 | 1,478,098 | -0.17(-1.47%) |
Jan 13, 2023 | 11.60 | 11.71 | 11.45 | 11.59 | 2,041,904 | -0.11(-0.94%) |
Jan 12, 2023 | 11.19 | 11.70 | 11.14 | 11.70 | 2,038,626 | +0.49(+4.37%) |
Jan 11, 2023 | 11.46 | 11.54 | 11.20 | 11.21 | 2,045,284 | -0.31(-2.69%) |
Jan 10, 2023 | 11.20 | 11.56 | 11.11 | 11.52 | 2,085,154 | +0.34(+3.04%) |
Jan 09, 2023 | 12.40 | 12.42 | 10.93 | 11.18 | 4,488,755 | -1.38(-10.99%) |
Jan 06, 2023 | 12.50 | 12.66 | 12.42 | 12.56 | 1,011,125 | +0.15(+1.21%) |
Jan 05, 2023 | 12.29 | 12.44 | 12.01 | 12.41 | 1,367,537 | +0.09(+0.73%) |
Jan 04, 2023 | 12.20 | 12.39 | 12.20 | 12.32 | 1,880,910 | +0.05(+0.41%) |
Jan 03, 2023 | 12.42 | 12.42 | 12.16 | 12.27 | 1,573,874 | -0.12(-0.97%) |
Dec 30, 2022 | 12.39 | 12.47 | 12.29 | 12.39 | 1,534,729 | -0.04(-0.32%) |
Dec 29, 2022 | 12.20 | 12.51 | 12.16 | 12.43 | 1,487,591 | +0.28(+2.30%) |
Dec 28, 2022 | 12.23 | 12.32 | 12.11 | 12.15 | 1,121,295 | -0.05(-0.41%) |
Dec 27, 2022 | 12.39 | 12.41 | 12.16 | 12.20 | 1,030,953 | -0.18(-1.45%) |
Dec 23, 2022 | 12.29 | 12.38 | 12.20 | 12.38 | 1,114,462 | +0.08(+0.65%) |
Dec 22, 2022 | 12.16 | 12.31 | 12.10 | 12.30 | 1,045,358 | +0.04(+0.33%) |
Dec 21, 2022 | 12.25 | 12.36 | 12.05 | 12.26 | 1,118,729 | +0.16(+1.32%) |
Dec 20, 2022 | 11.89 | 12.23 | 11.88 | 12.10 | 1,850,817 | +0.18(+1.51%) |
Dec 19, 2022 | 11.99 | 12.09 | 11.77 | 11.92 | 1,465,990 | -0.15(-1.24%) |
Dec 16, 2022 | 11.95 | 12.23 | 11.84 | 12.07 | 5,576,191 | +0.02(+0.17%) |
Dec 15, 2022 | 12.39 | 12.39 | 12.02 | 12.05 | 1,907,000 | -0.35(-2.82%) |
Dec 14, 2022 | 12.20 | 12.54 | 12.15 | 12.40 | 1,456,443 | +0.14(+1.14%) |
Dec 13, 2022 | 12.23 | 12.39 | 12.14 | 12.26 | 1,905,572 | +0.13(+1.07%) |
Dec 12, 2022 | 11.86 | 12.18 | 11.81 | 12.13 | 1,630,940 | +0.34(+2.88%) |
Dec 09, 2022 | 11.76 | 11.88 | 11.62 | 11.79 | 2,294,031 | -0.01(-0.08%) |
Dec 08, 2022 | 11.92 | 12.01 | 11.79 | 11.80 | 2,283,818 | -0.11(-0.92%) |
Dec 07, 2022 | 11.90 | 12.11 | 11.86 | 11.91 | 1,361,040 | +0.00(+0.00%) |
Dec 06, 2022 | 12.07 | 12.07 | 11.84 | 11.91 | 1,051,430 | -0.09(-0.75%) |
Dec 05, 2022 | 12.18 | 12.22 | 11.90 | 12.00 | 1,573,151 | -0.26(-2.12%) |
Dec 02, 2022 | 11.92 | 12.33 | 11.91 | 12.26 | 1,391,846 | +0.30(+2.51%) |
Dec 01, 2022 | 12.10 | 12.11 | 11.87 | 11.96 | 1,501,335 | -0.15(-1.24%) |
Nov 30, 2022 | 11.90 | 12.13 | 11.79 | 12.11 | 1,940,628 | +0.28(+2.37%) |
Nov 29, 2022 | 11.74 | 11.84 | 11.67 | 11.83 | 1,450,123 | +0.05(+0.42%) |
Nov 28, 2022 | 11.74 | 11.91 | 11.67 | 11.78 | 1,437,534 | +0.05(+0.43%) |
Nov 25, 2022 | 11.54 | 11.77 | 11.40 | 11.73 | 518,661 | +0.15(+1.30%) |
Nov 23, 2022 | 11.48 | 11.70 | 11.43 | 11.58 | 1,110,578 | +0.08(+0.70%) |
Nov 22, 2022 | 11.45 | 11.72 | 11.38 | 11.50 | 2,135,544 | +0.05(+0.44%) |
Nov 21, 2022 | 11.63 | 11.72 | 11.43 | 11.45 | 1,364,062 | -0.19(-1.63%) |
Nov 18, 2022 | 11.42 | 11.67 | 11.27 | 11.64 | 1,022,317 | +0.31(+2.74%) |
Nov 17, 2022 | 11.26 | 11.36 | 11.20 | 11.33 | 1,335,474 | +0.07(+0.62%) |
Nov 16, 2022 | 11.43 | 11.53 | 11.24 | 11.26 | 1,139,633 | -0.15(-1.31%) |
Nov 15, 2022 | 11.63 | 11.67 | 11.35 | 11.41 | 1,696,460 | -0.05(-0.44%) |
Nov 14, 2022 | 11.50 | 11.68 | 11.45 | 11.46 | 1,894,834 | -0.04(-0.35%) |
Nov 11, 2022 | 11.54 | 11.61 | 11.23 | 11.50 | 2,227,812 | -0.10(-0.86%) |
Nov 10, 2022 | 11.68 | 11.73 | 11.32 | 11.60 | 5,509,111 | +0.21(+1.84%) |
Nov 09, 2022 | 11.59 | 11.63 | 11.39 | 11.39 | 2,247,043 | -0.32(-2.73%) |
Nov 08, 2022 | 11.75 | 11.90 | 11.67 | 11.71 | 2,435,893 | -0.05(-0.43%) |
Nov 07, 2022 | 11.43 | 11.83 | 11.39 | 11.76 | 2,054,427 | +0.39(+3.43%) |
Nov 04, 2022 | 11.46 | 11.71 | 11.17 | 11.37 | 2,342,783 | +0.01(+0.09%) |
Nov 03, 2022 | 11.28 | 11.44 | 10.88 | 11.36 | 1,627,898 | +0.40(+3.65%) |
Nov 02, 2022 | 11.05 | 10.96 | 1,826,524 | -0.19(-1.70%) | ||
Nov 01, 2022 | 10.98 | 11.20 | 10.92 | 11.15 | 1,395,802 | +0.21(+1.92%) |
Oct 31, 2022 | 11.05 | 11.14 | 10.91 | 10.94 | 1,566,355 | -0.17(-1.53%) |
Oct 28, 2022 | 11.00 | 11.12 | 10.68 | 11.11 | 2,408,495 | +0.20(+1.83%) |
Oct 27, 2022 | 10.86 | 10.98 | 10.81 | 10.91 | 1,746,551 | +0.09(+0.83%) |
Oct 26, 2022 | 10.72 | 10.98 | 10.69 | 10.82 | 1,527,418 | +0.11(+1.03%) |
Oct 25, 2022 | 10.48 | 10.79 | 10.41 | 10.71 | 1,737,048 | +0.20(+1.90%) |
Oct 24, 2022 | 10.39 | 10.61 | 10.28 | 10.51 | 1,532,334 | +0.13(+1.25%) |
Oct 21, 2022 | 10.02 | 10.40 | 9.950 | 10.38 | 1,507,130 | +0.42(+4.22%) |
Oct 20, 2022 | 10.02 | 10.11 | 9.940 | 9.960 | 1,276,805 | -0.07(-0.70%) |
Oct 19, 2022 | 10.25 | 10.40 | 9.910 | 10.03 | 2,692,019 | -0.29(-2.81%) |
Oct 18, 2022 | 10.24 | 10.40 | 10.19 | 10.32 | 2,159,871 | +0.11(+1.08%) |
Oct 17, 2022 | 10.10 | 10.26 | 10.01 | 10.21 | 2,903,675 | +0.12(+1.19%) |
Oct 14, 2022 | 10.31 | 10.46 | 10.06 | 10.09 | 1,924,253 | -0.22(-2.13%) |
Oct 13, 2022 | 10.02 | 10.34 | 9.990 | 10.31 | 1,973,534 | +0.17(+1.68%) |
Oct 12, 2022 | 10.02 | 10.20 | 9.860 | 10.14 | 1,947,562 | +0.12(+1.20%) |
Oct 11, 2022 | 9.900 | 10.21 | 9.835 | 10.02 | 2,520,788 | +0.12(+1.21%) |
Oct 10, 2022 | 10.14 | 10.18 | 9.730 | 9.900 | 2,733,336 | -0.23(-2.27%) |
Oct 07, 2022 | 10.11 | 10.25 | 9.990 | 10.13 | 2,008,245 | -0.02(-0.20%) |
Oct 06, 2022 | 10.41 | 10.43 | 10.13 | 10.15 | 1,533,288 | -0.32(-3.06%) |
Oct 05, 2022 | 10.52 | 10.64 | 10.37 | 10.47 | 1,953,059 | -0.13(-1.23%) |
Oct 04, 2022 | 10.47 | 10.60 | 10.44 | 10.60 | 1,909,707 | +0.23(+2.22%) |
Oct 03, 2022 | 10.42 | 10.53 | 10.24 | 10.37 | 1,873,276 | +0.01(+0.10%) |
Sep 30, 2022 | 10.44 | 10.62 | 10.34 | 10.36 | 1,836,941 | -0.01(-0.10%) |
Sep 29, 2022 | 10.60 | 10.61 | 10.33 | 10.37 | 1,893,702 | -0.26(-2.45%) |
Sep 28, 2022 | 10.38 | 10.70 | 10.24 | 10.63 | 2,787,787 | +0.36(+3.51%) |
Sep 27, 2022 | 10.22 | 10.35 | 10.16 | 10.27 | 2,369,781 | +0.13(+1.28%) |
Sep 26, 2022 | 10.16 | 10.35 | 10.10 | 10.14 | 1,802,975 | -0.04(-0.39%) |
Sep 23, 2022 | 10.42 | 10.46 | 10.01 | 10.18 | 2,276,757 | -0.25(-2.40%) |
Sep 22, 2022 | 10.55 | 10.55 | 10.36 | 10.43 | 1,633,946 | -0.16(-1.51%) |
Sep 21, 2022 | 10.74 | 10.90 | 10.59 | 10.59 | 1,835,784 | -0.16(-1.49%) |
Sep 20, 2022 | 10.72 | 10.78 | 10.62 | 10.75 | 1,639,555 | -0.02(-0.19%) |
Sep 19, 2022 | 10.70 | 10.79 | 10.61 | 10.77 | 2,269,923 | +0.06(+0.56%) |
Sep 16, 2022 | 10.91 | 10.95 | 10.59 | 10.71 | 8,211,784 | -0.20(-1.83%) |
Sep 15, 2022 | 11.05 | 11.13 | 10.76 | 10.91 | 2,784,037 | -0.14(-1.27%) |
Sep 14, 2022 | 10.92 | 11.08 | 10.85 | 11.05 | 1,787,004 | +0.19(+1.75%) |
Sep 13, 2022 | 10.91 | 11.02 | 10.84 | 10.86 | 2,058,889 | -0.16(-1.45%) |
Sep 12, 2022 | 10.97 | 11.11 | 10.94 | 11.02 | 1,672,849 | +0.02(+0.18%) |
Sep 09, 2022 | 11.00 | 11.09 | 10.93 | 11.00 | 1,647,795 | +0.03(+0.27%) |
Sep 08, 2022 | 10.69 | 10.99 | 10.65 | 10.97 | 2,115,506 | +0.28(+2.62%) |
Sep 07, 2022 | 10.49 | 10.79 | 10.48 | 10.69 | 2,817,254 | +0.18(+1.71%) |
Sep 06, 2022 | 10.78 | 10.81 | 10.49 | 10.51 | 3,675,090 | -0.37(-3.40%) |
Sep 02, 2022 | 11.17 | 11.17 | 10.82 | 10.88 | 2,369,032 | +0.05(+0.46%) |