Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.22	37.51	36.72	37.27	65,532	+0.51(+1.39%)
Aug 30, 2012	36.70	36.89	35.98	36.76	72,502	-0.26(-0.70%)
Aug 29, 2012	37.29	37.41	36.38	37.02	74,241	-1.36(-3.55%)
Aug 27, 2012	39.19	39.53	38.23	38.38	98,040	-0.71(-1.81%)
Aug 24, 2012	39.12	39.53	38.43	39.09	86,779	+0.01(+0.02%)
Aug 23, 2012	39.34	39.38	38.58	39.08	123,768	-0.27(-0.68%)
Aug 22, 2012	39.03	39.66	39.03	39.34	152,585	-0.05(-0.12%)
Aug 21, 2012	38.73	40.03	38.41	39.39	93,775	+0.96(+2.50%)
Aug 20, 2012	39.06	39.27	38.16	38.43	126,681	-0.62(-1.58%)
Aug 17, 2012	37.37	39.24	37.29	39.05	145,173	+1.76(+4.71%)
Aug 16, 2012	36.19	37.68	35.33	37.29	113,283	+1.09(+3.01%)
Aug 15, 2012	35.20	36.20	34.90	36.20	72,804	+0.83(+2.35%)
Aug 14, 2012	35.35	35.49	34.64	35.37	125,055	+0.17(+0.50%)
Aug 13, 2012	35.64	36.10	34.63	35.20	114,399	-0.44(-1.24%)
Aug 10, 2012	35.61	35.82	34.83	35.64	72,810	+0.02(+0.06%)
Aug 09, 2012	35.36	36.00	34.88	35.61	87,299	+0.30(+0.84%)
Aug 08, 2012	34.82	36.08	34.69	35.32	127,265	+0.49(+1.40%)
Aug 07, 2012	35.30	35.42	34.77	34.83	143,666	-0.20(-0.56%)
Aug 06, 2012	35.76	35.76	34.89	35.03	221,014	-0.68(-1.90%)
Aug 03, 2012	35.16	36.97	34.28	35.71	203,093	-1.03(-2.80%)
Aug 02, 2012	36.10	37.67	36.02	36.73	80,022	+0.10(+0.27%)
Aug 01, 2012	37.02	37.28	36.14	36.63	76,168	-0.04(-0.10%)
Jul 31, 2012	37.68	37.97	36.54	36.67	78,492	+0.05(+0.15%)
Jul 30, 2012	37.14	37.14	36.27	36.62	46,751	-0.59(-1.59%)
Jul 27, 2012	35.57	37.59	35.46	37.21	78,208	+1.83(+5.16%)
Jul 26, 2012	36.12	36.98	35.37	35.39	105,710	-0.04(-0.11%)
Jul 25, 2012	36.90	36.90	35.32	35.42	108,106	-0.96(-2.64%)
Jul 24, 2012	37.44	37.61	35.97	36.38	55,679	-0.77(-2.07%)
Jul 23, 2012	37.21	37.50	36.92	37.15	73,095	-1.19(-3.12%)
Jul 20, 2012	39.59	39.59	38.23	38.35	79,367	-1.65(-4.13%)
Jul 19, 2012	39.96	40.38	39.43	40.00	85,045	+0.28(+0.71%)
Jul 18, 2012	39.01	40.04	38.72	39.72	36,616	+0.63(+1.62%)
Jul 17, 2012	40.26	40.26	38.85	39.09	68,052	-0.88(-2.19%)
Jul 16, 2012	40.03	40.49	39.75	39.96	75,235	-0.39(-0.96%)
Jul 13, 2012	38.80	40.44	38.80	40.35	126,482	+1.67(+4.31%)
Jul 12, 2012	37.93	39.18	37.23	38.68	71,735	+0.22(+0.57%)
Jul 11, 2012	37.45	38.69	37.29	38.46	71,316	+1.00(+2.66%)
Jul 10, 2012	38.40	39.63	36.86	37.46	167,082	-0.91(-2.38%)
Jul 09, 2012	40.32	40.81	38.05	38.38	180,659	-0.12(-0.32%)
Jul 06, 2012	39.13	39.17	38.21	38.50	41,771	-1.15(-2.90%)
Jul 05, 2012	40.12	40.73	39.62	39.65	69,741	-0.71(-1.75%)
Jul 03, 2012	38.60	40.61	38.60	40.36	53,670	+1.67(+4.31%)
Jul 02, 2012	38.92	38.92	37.82	38.69	121,575	-0.08(-0.20%)
Jun 29, 2012	35.83	39.05	35.68	38.77	136,534	+3.63(+10.33%)
Jun 28, 2012	35.06	35.14	34.42	35.14	369,347	-0.37(-1.03%)
Jun 27, 2012	34.88	35.96	34.88	35.50	114,216	+0.49(+1.41%)
Jun 26, 2012	35.46	35.81	34.72	35.01	171,164	-0.55(-1.54%)
Jun 25, 2012	36.88	37.17	34.83	35.55	165,769	-2.00(-5.33%)
Jun 22, 2012	37.57	37.81	36.56	37.56	106,754	+0.36(+0.96%)
Jun 21, 2012	38.91	38.93	36.69	37.20	78,940	-1.70(-4.36%)
Jun 20, 2012	39.75	40.26	38.51	38.89	86,504	-1.02(-2.55%)
Jun 19, 2012	38.42	40.37	38.38	39.91	100,350	+1.83(+4.82%)
Jun 18, 2012	38.73	38.86	37.72	38.08	93,157	-0.86(-2.21%)
Jun 15, 2012	39.12	39.18	38.20	38.94	286,738	-0.21(-0.52%)
Jun 14, 2012	38.54	39.32	38.26	39.15	96,070	+0.78(+2.02%)
Jun 13, 2012	38.09	38.93	37.57	38.37	107,554	+0.06(+0.16%)
Jun 12, 2012	37.82	38.61	37.03	38.31	129,910	+0.79(+2.11%)
Jun 11, 2012	39.12	39.44	37.41	37.52	119,187	-0.97(-2.51%)
Jun 08, 2012	38.90	39.50	37.77	38.48	94,101	-0.64(-1.63%)
Jun 07, 2012	39.36	40.42	38.96	39.12	108,183	+0.46(+1.18%)
Jun 06, 2012	38.56	39.09	38.09	38.67	65,320	+0.40(+1.03%)
Jun 05, 2012	37.55	38.36	37.55	38.27	82,604	+0.43(+1.13%)
Jun 04, 2012	38.76	38.83	36.81	37.84	139,241	-0.48(-1.25%)
Jun 01, 2012	37.62	39.06	37.62	38.32	103,730	-0.49(-1.25%)
May 31, 2012	39.75	39.75	37.72	38.81	171,442	-0.96(-2.41%)
May 30, 2012	40.62	40.87	39.45	39.77	86,626	-1.48(-3.60%)
May 29, 2012	42.08	42.81	40.78	41.25	104,753	-0.14(-0.33%)
May 25, 2012	42.20	42.32	40.90	41.39	107,982	-0.86(-2.04%)
May 24, 2012	43.04	43.51	41.69	42.25	92,476	-0.80(-1.85%)
May 23, 2012	40.50	43.14	39.25	43.05	176,145	+1.77(+4.30%)
May 22, 2012	43.21	43.25	40.72	41.28	86,088	-1.87(-4.34%)
May 21, 2012	41.72	43.36	41.61	43.15	64,011	+1.58(+3.81%)
May 18, 2012	41.43	43.47	40.66	41.56	104,623	-0.02(-0.04%)
May 17, 2012	42.62	43.23	41.57	41.58	80,221	-0.86(-2.04%)
May 16, 2012	43.87	44.38	42.44	42.44	56,682	-1.21(-2.76%)
May 15, 2012	44.42	44.63	43.31	43.65	48,368	-0.74(-1.66%)
May 14, 2012	45.31	45.56	44.34	44.38	70,356	-1.76(-3.81%)
May 11, 2012	46.11	47.33	45.57	46.14	64,077	-0.58(-1.23%)
May 10, 2012	46.57	46.99	45.62	46.72	68,037	+0.65(+1.41%)
May 09, 2012	46.07	46.98	45.63	46.07	55,235	-0.92(-1.95%)
May 08, 2012	46.38	47.32	45.10	46.98	162,713	-0.04(-0.08%)
May 07, 2012	47.05	47.65	46.61	47.02	78,783	-0.30(-0.64%)
May 04, 2012	47.52	47.97	47.07	47.32	130,821	-0.54(-1.12%)
May 03, 2012	47.26	47.92	46.64	47.86	135,359	+0.47(+0.99%)
May 02, 2012	46.97	47.42	46.26	47.39	64,055	-0.27(-0.56%)
May 01, 2012	47.11	49.70	47.11	47.66	102,047	+0.39(+0.82%)
Apr 30, 2012	47.60	47.99	46.80	47.27	90,619	-0.59(-1.24%)
Apr 27, 2012	47.31	48.55	46.82	47.86	83,550	+0.83(+1.76%)
Apr 26, 2012	46.67	47.29	46.27	47.04	78,474	+0.15(+0.32%)
Apr 25, 2012	45.76	47.25	44.68	46.89	131,592	+2.02(+4.51%)
Apr 24, 2012	43.62	45.16	43.25	44.86	65,191	+1.31(+3.01%)
Apr 23, 2012	43.99	44.60	42.88	43.55	65,737	-1.39(-3.10%)
Apr 20, 2012	45.19	45.66	44.62	44.95	158,472	+0.70(+1.59%)
Apr 19, 2012	45.28	45.83	43.86	44.24	149,012	-0.89(-1.97%)
Apr 18, 2012	46.20	46.35	44.92	45.13	65,114	-1.29(-2.78%)
Apr 17, 2012	46.32	47.99	45.54	46.42	115,675	+0.60(+1.31%)
Apr 16, 2012	45.41	46.67	44.79	45.82	102,891	+0.99(+2.20%)
Apr 13, 2012	46.79	46.79	44.60	44.83	98,980	-2.25(-4.78%)
Apr 12, 2012	44.19	47.37	44.19	47.08	84,072	+2.83(+6.41%)
Apr 11, 2012	44.69	45.10	43.79	44.25	78,788	+0.11(+0.24%)
Apr 10, 2012	46.82	47.15	43.16	44.14	217,162	-2.64(-5.64%)
Apr 09, 2012	45.92	47.29	45.92	46.78	84,955	-0.14(-0.29%)
Apr 05, 2012	46.17	47.20	45.63	46.92	105,220	+0.36(+0.77%)
Apr 04, 2012	46.92	46.92	45.54	46.56	112,096	-1.10(-2.31%)
Apr 03, 2012	48.70	48.70	47.11	47.66	88,139	-1.31(-2.68%)
Apr 02, 2012	47.73	49.03	47.33	48.97	172,705	+0.95(+1.99%)
Mar 30, 2012	48.68	48.74	47.83	48.01	173,870	-0.11(-0.22%)
Mar 29, 2012	47.12	48.36	47.02	48.12	128,242	+0.41(+0.86%)
Mar 28, 2012	47.62	47.81	47.27	47.71	147,104	+0.03(+0.06%)
Mar 27, 2012	47.86	48.42	47.30	47.68	79,214	-0.11(-0.24%)
Mar 26, 2012	46.92	48.01	46.51	47.79	75,711	+1.45(+3.12%)
Mar 23, 2012	44.93	46.75	44.65	46.35	125,261	+1.30(+2.88%)
Mar 22, 2012	46.98	47.76	44.26	45.05	210,972	-2.67(-5.59%)
Mar 21, 2012	48.92	49.55	47.50	47.72	98,718	-1.14(-2.34%)
Mar 20, 2012	49.23	49.73	48.14	48.86	177,452	-0.76(-1.53%)
Mar 19, 2012	47.23	50.92	47.23	49.62	253,682	+2.41(+5.11%)
Mar 16, 2012	47.20	48.31	46.99	47.21	249,099	+0.17(+0.37%)
Mar 15, 2012	47.08	47.32	46.16	47.04	94,610	+0.18(+0.39%)
Mar 14, 2012	47.83	47.83	46.35	46.85	105,957	-1.19(-2.48%)
Mar 13, 2012	47.29	48.17	47.02	48.04	152,302	+1.33(+2.84%)
Mar 12, 2012	47.51	47.60	46.62	46.72	71,237	-0.96(-2.02%)
Mar 09, 2012	46.98	48.88	46.61	47.68	157,217	+0.70(+1.48%)
Mar 08, 2012	47.07	47.10	46.16	46.98	130,272	+0.21(+0.45%)
Mar 07, 2012	46.99	47.04	46.33	46.77	47,998	+0.02(+0.05%)
Mar 06, 2012	47.37	47.70	46.36	46.75	148,578	-1.43(-2.97%)
Mar 05, 2012	48.33	48.54	47.53	48.18	126,910	-0.42(-0.87%)
Mar 02, 2012	48.51	49.04	48.35	48.61	190,765	+0.03(+0.06%)
Mar 01, 2012	48.50	49.36	48.22	48.58	95,626	+0.61(+1.26%)
Feb 29, 2012	47.75	49.07	47.75	47.97	156,146	-0.34(-0.71%)
Feb 28, 2012	47.54	48.40	47.31	48.31	119,977	-0.04(-0.08%)
Feb 27, 2012	47.83	48.77	47.31	48.35	77,008	-0.05(-0.09%)
Feb 24, 2012	48.63	48.82	47.96	48.39	112,027	-0.06(-0.12%)
Feb 23, 2012	47.53	48.81	47.17	48.45	155,915	+0.91(+1.91%)
Feb 22, 2012	47.74	48.27	47.32	47.55	147,378	-0.36(-0.76%)
Feb 21, 2012	47.41	48.25	47.08	47.91	185,351	+0.77(+1.63%)
Feb 17, 2012	47.40	48.09	46.88	47.14	98,210	+0.08(+0.18%)
Feb 16, 2012	45.33	47.31	45.10	47.06	98,334	+1.51(+3.32%)
Feb 15, 2012	46.35	46.83	45.21	45.55	106,188	-0.57(-1.23%)
Feb 14, 2012	45.15	46.14	44.22	46.11	223,955	+0.67(+1.48%)
Feb 13, 2012	45.92	45.99	44.90	45.44	91,976	+0.21(+0.47%)
Feb 10, 2012	45.58	45.83	44.50	45.23	148,127	-1.11(-2.40%)
Feb 09, 2012	47.50	47.50	46.11	46.34	110,894	-1.17(-2.46%)
Feb 08, 2012	48.30	48.78	47.15	47.51	110,557	-0.48(-1.01%)
Feb 07, 2012	48.79	49.41	47.55	47.99	78,237	-0.76(-1.56%)
Feb 06, 2012	48.34	50.33	47.64	48.76	115,786	-0.30(-0.62%)
Feb 03, 2012	40.94	49.35	39.86	49.06	563,800	+0.59(+1.22%)
Feb 02, 2012	48.08	48.91	47.45	48.47	83,187	+0.92(+1.94%)
Feb 01, 2012	46.41	48.01	45.59	47.55	150,965	+1.65(+3.60%)
Jan 31, 2012	45.33	46.18	43.98	45.89	116,885	+0.83(+1.84%)
Jan 30, 2012	45.03	46.81	44.77	45.06	76,183	-0.71(-1.55%)
Jan 27, 2012	45.70	46.80	45.57	45.77	151,000	-0.29(-0.64%)
Jan 26, 2012	46.97	47.52	45.82	46.07	130,767	-0.57(-1.21%)
Jan 25, 2012	46.10	47.09	44.68	46.63	94,242	+0.29(+0.64%)
Jan 24, 2012	45.62	46.43	45.11	46.34	98,068	+0.37(+0.81%)
Jan 23, 2012	45.35	46.23	44.75	45.97	76,785	+0.69(+1.52%)
Jan 20, 2012	46.17	46.47	44.61	45.28	199,149	-0.90(-1.95%)
Jan 19, 2012	46.01	46.58	45.47	46.18	131,109	+0.33(+0.73%)
Jan 18, 2012	45.01	46.53	44.42	45.85	140,193	+0.91(+2.02%)
Jan 17, 2012	44.98	46.15	44.41	44.94	80,123	+0.42(+0.93%)
Jan 13, 2012	45.02	45.37	44.11	44.53	138,939	-1.43(-3.11%)
Jan 12, 2012	46.07	46.23	44.68	45.95	170,160	-0.15(-0.33%)
Jan 11, 2012	45.88	46.44	44.96	46.10	142,572	+0.10(+0.21%)
Jan 10, 2012	44.09	46.08	43.73	46.01	249,944	+2.58(+5.93%)
Jan 09, 2012	43.84	44.07	42.90	43.43	94,714	-0.23(-0.52%)
Jan 06, 2012	43.09	44.31	42.09	43.66	160,731	+0.64(+1.49%)
Jan 05, 2012	43.10	43.42	41.13	43.02	100,965	+0.60(+1.41%)
Jan 04, 2012	43.30	43.30	41.79	42.42	127,495	+1.18(+2.86%)
Dec 30, 2011	41.44	42.53	41.03	41.24	71,868	+0.08(+0.20%)
Dec 29, 2011	40.61	41.55	40.58	41.16	59,936	+0.69(+1.70%)
Dec 28, 2011	42.18	42.52	40.27	40.47	73,950	-1.74(-4.13%)
Dec 27, 2011	41.75	42.59	41.67	42.21	36,110	+0.24(+0.58%)
Dec 23, 2011	42.34	42.37	41.51	41.97	59,584	+0.60(+1.44%)
Dec 21, 2011	41.41	41.56	39.98	41.38	69,134	+0.06(+0.15%)
Dec 20, 2011	39.10	41.63	38.97	41.32	121,172	+3.41(+9.01%)
Dec 19, 2011	39.47	39.83	37.71	37.90	132,632	-1.29(-3.30%)
Dec 16, 2011	39.28	40.76	37.92	39.19	720,576	+0.42(+1.07%)
Dec 15, 2011	39.87	39.90	38.31	38.78	158,179	-0.19(-0.48%)
Dec 14, 2011	39.42	40.55	38.52	38.97	193,106	-1.10(-2.73%)
Dec 13, 2011	43.39	43.54	39.68	40.06	256,966	-2.87(-6.69%)
Dec 12, 2011	43.27	43.27	42.20	42.93	138,422	-1.42(-3.20%)
Dec 09, 2011	43.46	45.27	42.35	44.35	131,704	+1.23(+2.86%)
Dec 08, 2011	43.75	44.29	42.66	43.12	142,436	-1.17(-2.64%)
Dec 07, 2011	43.97	44.60	42.65	44.29	82,639	+0.00(+0.00%)
Dec 06, 2011	43.94	45.27	42.74	44.29	100,692	+0.54(+1.24%)
Dec 05, 2011	44.94	44.94	43.29	43.75	161,718	+0.05(+0.10%)
Dec 02, 2011	45.15	45.29	43.57	43.70	165,204	-0.69(-1.55%)
Dec 01, 2011	45.05	45.49	43.62	44.39	222,808	-0.90(-1.98%)
Nov 30, 2011	44.78	46.96	43.52	45.29	299,658	+2.89(+6.82%)
Nov 29, 2011	42.74	43.17	41.93	42.40	64,191	-0.38(-0.88%)
Nov 28, 2011	41.74	42.88	41.19	42.77	148,908	+2.28(+5.63%)
Nov 25, 2011	41.74	42.62	40.31	40.49	46,456	-1.55(-3.69%)
Nov 23, 2011	43.74	44.01	41.70	42.04	183,280	-2.12(-4.80%)
Nov 22, 2011	43.18	45.09	43.16	44.17	166,179	+1.11(+2.57%)
Nov 21, 2011	42.26	43.86	42.03	43.06	301,077	+1.02(+2.43%)
Nov 18, 2011	40.59	42.51	39.98	42.04	285,821	+0.84(+2.05%)
Nov 17, 2011	40.11	41.44	39.12	41.19	261,823	+1.06(+2.64%)
Nov 16, 2011	41.77	42.56	39.94	40.13	104,488	-2.39(-5.63%)
Nov 15, 2011	41.28	43.00	40.99	42.53	88,604	+0.77(+1.84%)
Nov 14, 2011	41.55	42.38	41.32	41.76	78,225	-0.32(-0.77%)
Nov 11, 2011	40.86	43.52	40.86	42.08	98,107	+1.84(+4.58%)
Nov 10, 2011	40.67	41.19	38.94	40.24	63,225	+0.67(+1.69%)
Nov 09, 2011	41.98	42.89	38.97	39.57	134,125	-4.00(-9.17%)
Nov 08, 2011	43.77	44.23	42.59	43.56	80,958	+0.33(+0.77%)
Nov 07, 2011	43.65	44.17	42.10	43.23	88,979	-0.59(-1.36%)
Nov 04, 2011	43.53	44.24	42.18	43.83	80,126	-0.38(-0.85%)
Nov 03, 2011	43.68	44.50	42.34	44.20	172,262	+1.17(+2.73%)
Nov 02, 2011	43.54	44.11	41.62	43.03	175,354	+0.44(+1.04%)
Nov 01, 2011	41.82	43.10	40.17	42.59	190,760	-1.42(-3.23%)
Oct 31, 2011	48.50	48.51	43.84	44.01	177,084	-3.90(-8.14%)
Oct 28, 2011	47.16	48.70	46.69	47.91	132,787	+0.53(+1.13%)
Oct 27, 2011	44.68	48.91	42.62	47.37	293,424	+4.83(+11.35%)
Oct 26, 2011	43.24	43.24	39.76	42.54	116,750	+0.50(+1.20%)
Oct 25, 2011	45.16	45.16	41.63	42.04	141,388	-3.49(-7.67%)
Oct 24, 2011	44.53	45.99	43.81	45.53	143,702	+2.05(+4.71%)
Oct 21, 2011	41.48	43.61	41.01	43.48	176,647	+3.00(+7.42%)
Oct 20, 2011	39.81	40.89	39.39	40.48	114,233	+0.42(+1.05%)
Oct 19, 2011	42.13	42.44	39.39	40.06	104,904	-2.32(-5.47%)
Oct 18, 2011	39.59	43.04	38.81	42.38	150,982	+2.86(+7.24%)
Oct 17, 2011	41.59	41.59	39.14	39.52	82,766	-2.23(-5.34%)
Oct 14, 2011	41.36	41.98	40.68	41.74	96,378	+1.24(+3.07%)
Oct 13, 2011	40.80	41.01	39.35	40.50	84,075	-0.84(-2.02%)
Oct 12, 2011	40.49	42.24	40.31	41.34	151,307	+1.20(+3.00%)
Oct 11, 2011	39.07	41.07	38.87	40.13	176,736	+0.58(+1.46%)
Oct 10, 2011	38.60	39.56	38.24	39.55	92,352	+1.93(+5.12%)
Oct 07, 2011	37.62	38.77	36.87	37.63	273,306	+0.23(+0.62%)
Oct 06, 2011	35.86	37.52	34.50	37.39	206,678	+1.92(+5.41%)
Oct 05, 2011	33.40	37.17	33.12	35.48	227,359	+2.45(+7.40%)
Oct 04, 2011	29.49	33.20	28.38	33.03	161,219	+3.01(+10.03%)
Oct 03, 2011	32.12	33.53	29.88	30.02	169,863	-2.67(-8.17%)
Sep 30, 2011	33.57	34.35	32.38	32.69	121,150	-1.71(-4.96%)
Sep 29, 2011	34.30	34.99	33.11	34.40	116,770	+1.29(+3.89%)
Sep 28, 2011	36.32	37.18	32.40	33.11	211,307	-3.24(-8.90%)
Sep 27, 2011	34.99	38.09	33.93	36.35	195,407	+2.54(+7.52%)
Sep 26, 2011	33.26	33.85	31.38	33.81	130,952	+1.12(+3.43%)
Sep 23, 2011	31.65	33.12	31.06	32.68	301,439	+0.99(+3.11%)
Sep 22, 2011	32.31	33.09	31.08	31.70	327,824	-2.23(-6.59%)
Sep 21, 2011	37.07	37.07	33.65	33.93	338,898	-3.30(-8.87%)
Sep 20, 2011	40.34	40.34	36.87	37.24	183,397	-2.63(-6.61%)
Sep 19, 2011	40.25	40.34	38.62	39.87	130,734	-0.85(-2.09%)
Sep 16, 2011	41.73	41.95	40.19	40.72	463,374	-0.50(-1.22%)
Sep 15, 2011	40.53	41.74	39.76	41.22	76,981	+1.30(+3.26%)
Sep 14, 2011	39.07	40.83	37.28	39.92	172,673	+0.95(+2.43%)
Sep 13, 2011	37.27	39.31	37.06	38.97	121,244	+1.92(+5.18%)
Sep 12, 2011	37.21	38.01	35.93	37.06	108,927	-0.70(-1.85%)
Sep 09, 2011	38.95	39.36	36.48	37.76	124,968	-1.77(-4.47%)
Sep 08, 2011	40.65	40.92	39.15	39.52	63,902	-1.50(-3.65%)
Sep 07, 2011	39.61	41.06	38.76	41.02	99,717	+2.39(+6.19%)
Sep 06, 2011	38.24	39.15	37.54	38.63	151,517	-1.26(-3.17%)
Sep 02, 2011	41.53	42.45	39.64	39.89	116,524	-2.96(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.