Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.21	15.49	15.16	15.35	222,197	+0.15(+0.97%)
Aug 30, 2005	15.07	15.30	14.94	15.20	136,216	+0.02(+0.12%)
Aug 29, 2005	14.77	15.25	14.71	15.18	170,488	+0.34(+2.30%)
Aug 26, 2005	15.29	15.29	14.78	14.84	99,025	-0.37(-2.43%)
Aug 25, 2005	14.88	15.31	14.75	15.21	243,912	+0.35(+2.36%)
Aug 24, 2005	14.70	14.92	14.51	14.86	182,254	+0.18(+1.26%)
Aug 23, 2005	14.83	15.00	14.26	14.67	112,948	-0.18(-1.24%)
Aug 22, 2005	14.71	14.92	14.39	14.86	76,520	+0.38(+2.62%)
Aug 19, 2005	14.51	14.66	14.41	14.48	66,235	-0.06(-0.38%)
Aug 18, 2005	14.97	15.02	14.05	14.53	187,691	-0.43(-2.90%)
Aug 17, 2005	14.76	15.01	14.39	14.97	175,111	+0.21(+1.44%)
Aug 16, 2005	14.69	14.85	14.51	14.76	175,375	+0.01(+0.06%)
Aug 15, 2005	14.98	15.00	14.53	14.75	102,561	-0.27(-1.79%)
Aug 12, 2005	15.00	15.09	14.75	15.01	243,038	+0.13(+0.87%)
Aug 11, 2005	14.61	14.94	14.61	14.88	152,498	+0.24(+1.64%)
Aug 10, 2005	14.60	14.91	14.44	14.64	186,714	+0.02(+0.13%)
Aug 09, 2005	14.73	14.89	14.47	14.63	75,060	+0.08(+0.57%)
Aug 08, 2005	14.40	14.96	14.27	14.54	162,704	+0.10(+0.70%)
Aug 05, 2005	14.27	14.70	14.27	14.44	223,504	+0.06(+0.39%)
Aug 04, 2005	14.64	14.79	14.27	14.39	131,177	-0.38(-2.57%)
Aug 03, 2005	15.08	15.12	14.28	14.76	232,944	-0.26(-1.72%)
Aug 02, 2005	14.71	15.16	14.71	15.02	286,179	+0.32(+2.20%)
Aug 01, 2005	14.82	15.02	14.52	14.70	195,234	-0.09(-0.62%)
Jul 29, 2005	14.79	15.14	14.51	14.79	369,604	-0.04(-0.25%)
Jul 28, 2005	14.68	15.01	14.57	14.83	514,711	+0.26(+1.78%)
Jul 27, 2005	14.60	14.65	14.34	14.57	153,213	+0.01(+0.06%)
Jul 26, 2005	14.39	14.76	14.24	14.56	323,802	+0.17(+1.16%)
Jul 25, 2005	14.64	14.64	14.20	14.39	223,761	+0.04(+0.26%)
Jul 22, 2005	13.95	14.70	13.95	14.36	502,065	+0.45(+3.26%)
Jul 21, 2005	14.01	14.15	13.57	13.90	267,010	-0.03(-0.20%)
Jul 20, 2005	13.46	14.10	13.46	13.93	317,474	+0.47(+3.50%)
Jul 19, 2005	12.96	13.65	12.95	13.46	216,225	+0.47(+3.63%)
Jul 18, 2005	12.79	13.08	12.71	12.99	86,565	+0.15(+1.15%)
Jul 15, 2005	12.98	13.27	12.77	12.84	118,051	-0.17(-1.28%)
Jul 14, 2005	13.45	13.64	12.67	13.01	162,982	-0.44(-3.30%)
Jul 13, 2005	13.54	13.61	13.17	13.45	89,725	-0.05(-0.34%)
Jul 12, 2005	13.25	13.67	13.13	13.50	174,726	+0.24(+1.81%)
Jul 11, 2005	13.04	13.45	12.94	13.26	292,077	+0.31(+2.43%)
Jul 08, 2005	12.68	13.34	12.66	12.94	166,719	+0.22(+1.74%)
Jul 07, 2005	12.43	12.80	12.11	12.72	303,385	+0.29(+2.30%)
Jul 06, 2005	12.20	12.72	12.20	12.43	207,410	+0.22(+1.82%)
Jul 05, 2005	12.31	12.41	12.08	12.21	180,527	-0.15(-1.20%)
Jul 01, 2005	12.34	12.51	12.26	12.36	130,122	+0.06(+0.45%)
Jun 30, 2005	12.77	12.80	12.30	12.31	336,731	-0.49(-3.83%)
Jun 29, 2005	13.13	13.17	12.62	12.80	157,220	-0.29(-2.19%)
Jun 28, 2005	12.79	13.28	12.79	13.08	313,703	+0.39(+3.06%)
Jun 27, 2005	13.02	13.25	12.63	12.69	295,466	-0.41(-3.11%)
Jun 24, 2005	13.34	13.45	13.08	13.10	217,361	-0.34(-2.54%)
Jun 23, 2005	13.41	13.66	13.25	13.44	242,158	-0.24(-1.76%)
Jun 22, 2005	13.93	14.04	13.64	13.68	243,424	-0.23(-1.66%)
Jun 21, 2005	14.15	14.19	13.87	13.91	239,311	-0.30(-2.15%)
Jun 20, 2005	14.64	14.64	14.11	14.22	487,694	-0.55(-3.76%)
Jun 17, 2005	15.25	15.39	14.64	14.77	156,536	-0.25(-1.66%)
Jun 16, 2005	14.79	15.25	14.66	15.02	302,475	+0.23(+1.56%)
Jun 15, 2005	14.38	14.91	14.35	14.79	270,030	+0.52(+3.63%)
Jun 14, 2005	14.24	14.33	13.88	14.27	101,151	+0.25(+1.78%)
Jun 13, 2005	13.97	14.21	13.78	14.02	87,245	+0.00(+0.00%)
Jun 10, 2005	13.66	14.05	13.63	14.02	217,861	+0.36(+2.63%)
Jun 09, 2005	13.67	13.90	13.63	13.67	96,432	-0.06(-0.46%)
Jun 08, 2005	13.91	14.17	13.67	13.73	128,986	-0.17(-1.20%)
Jun 07, 2005	13.87	14.24	13.66	13.90	167,312	-0.06(-0.40%)
Jun 06, 2005	14.24	14.46	13.85	13.95	225,969	-0.23(-1.63%)
Jun 03, 2005	14.71	15.13	14.10	14.18	237,659	-0.51(-3.46%)
Jun 02, 2005	14.42	15.01	14.22	14.69	185,615	+0.30(+2.12%)
Jun 01, 2005	14.57	14.76	14.23	14.39	143,304	-0.13(-0.89%)
May 31, 2005	14.49	14.85	14.35	14.51	172,196	-0.18(-1.20%)
May 27, 2005	14.91	15.72	14.61	14.69	453,223	+0.36(+2.52%)
May 26, 2005	14.27	14.56	14.07	14.33	191,886	+0.06(+0.45%)
May 25, 2005	14.54	14.60	14.05	14.27	339,178	-0.35(-2.40%)
May 24, 2005	14.79	15.09	14.43	14.62	246,399	-0.33(-2.23%)
May 23, 2005	14.79	15.18	14.56	14.95	391,710	+0.18(+1.19%)
May 20, 2005	15.61	15.67	14.67	14.77	448,556	-0.34(-2.26%)
May 19, 2005	15.71	15.91	14.83	15.12	915,978	-0.59(-3.77%)
May 18, 2005	12.79	16.72	12.72	15.71	3,350,944	+3.10(+24.56%)
May 17, 2005	12.25	12.85	12.25	12.61	215,441	+0.30(+2.40%)
May 16, 2005	12.61	12.71	12.27	12.31	256,359	-0.25(-1.99%)
May 13, 2005	12.94	13.08	12.34	12.56	348,844	-0.31(-2.37%)
May 12, 2005	13.64	13.64	12.81	12.87	438,757	-0.61(-4.53%)
May 11, 2005	13.49	13.87	13.27	13.48	371,063	-0.13(-0.95%)
May 10, 2005	13.92	14.16	13.54	13.61	389,424	-0.91(-6.24%)
May 09, 2005	14.57	14.88	14.34	14.51	128,120	-0.29(-1.94%)
May 06, 2005	14.33	14.84	14.33	14.80	197,333	+0.53(+3.69%)
May 05, 2005	14.64	14.93	14.02	14.27	349,986	-0.37(-2.53%)
May 04, 2005	13.14	15.34	13.14	14.64	623,367	+1.46(+11.08%)
May 03, 2005	13.24	13.55	13.08	13.18	254,018	-0.12(-0.90%)
May 02, 2005	13.41	13.56	13.01	13.30	324,181	-0.22(-1.64%)
Apr 29, 2005	13.62	13.87	13.41	13.53	387,137	-0.07(-0.54%)
Apr 28, 2005	14.59	14.71	13.60	13.60	765,949	-1.06(-7.25%)
Apr 27, 2005	15.15	15.31	14.64	14.66	644,336	-0.79(-5.09%)
Apr 26, 2005	15.14	15.53	15.14	15.45	644,242	+0.29(+1.89%)
Apr 25, 2005	14.70	15.16	14.52	15.16	317,781	+0.49(+3.33%)
Apr 22, 2005	14.70	14.92	13.99	14.67	289,050	-0.12(-0.81%)
Apr 21, 2005	15.00	15.40	14.23	14.79	447,370	-0.10(-0.68%)
Apr 20, 2005	15.15	15.34	14.84	14.89	271,890	-0.13(-0.86%)
Apr 19, 2005	14.23	15.19	14.15	15.02	462,868	+0.67(+4.64%)
Apr 18, 2005	14.03	14.77	13.90	14.36	367,324	-0.02(-0.13%)
Apr 15, 2005	14.10	14.64	13.90	14.38	598,873	+0.18(+1.30%)
Apr 14, 2005	14.94	15.00	14.10	14.19	562,671	-0.76(-5.07%)
Apr 13, 2005	15.22	15.35	14.71	14.95	332,450	-0.35(-2.30%)
Apr 12, 2005	15.73	15.90	14.84	15.30	718,581	-0.39(-2.47%)
Apr 11, 2005	16.42	16.42	15.60	15.69	301,494	-0.73(-4.45%)
Apr 08, 2005	16.58	16.62	16.21	16.42	360,569	-0.21(-1.28%)
Apr 07, 2005	16.43	16.67	16.23	16.63	252,052	+0.34(+2.10%)
Apr 06, 2005	16.09	16.48	15.96	16.29	281,147	-0.18(-1.07%)
Apr 05, 2005	16.64	16.65	16.10	16.47	398,400	+0.31(+1.95%)
Apr 04, 2005	16.51	16.52	15.95	16.15	327,129	-0.44(-2.67%)
Apr 01, 2005	16.63	17.10	16.56	16.60	395,900	+0.06(+0.39%)
Mar 31, 2005	16.87	17.17	16.33	16.53	504,745	-0.08(-0.50%)
Mar 30, 2005	17.05	17.57	16.35	16.61	815,694	-0.60(-3.49%)
Mar 29, 2005	17.81	18.18	17.12	17.21	671,371	-0.78(-4.31%)
Mar 28, 2005	18.07	18.21	17.10	17.99	589,084	-0.14(-0.77%)
Mar 24, 2005	18.22	18.76	18.03	18.13	283,353	-0.08(-0.46%)
Mar 23, 2005	19.23	19.52	18.19	18.21	416,894	-1.16(-5.97%)
Mar 22, 2005	19.69	20.15	19.26	19.37	418,819	-0.15(-0.76%)
Mar 21, 2005	20.17	20.49	19.09	19.52	487,260	-0.65(-3.21%)
Mar 18, 2005	20.75	20.87	19.89	20.16	281,067	-0.21(-1.04%)
Mar 17, 2005	20.49	20.80	20.06	20.38	448,332	-0.13(-0.63%)
Mar 16, 2005	20.52	20.63	19.01	20.51	1,073,855	+0.82(+4.18%)
Mar 15, 2005	19.19	20.08	19.10	19.68	642,106	+0.41(+2.11%)
Mar 14, 2005	20.21	20.66	18.81	19.28	825,874	-1.02(-5.01%)
Mar 11, 2005	20.50	21.24	19.98	20.29	636,350	+0.39(+1.95%)
Mar 10, 2005	20.60	20.86	19.66	19.90	702,170	-0.74(-3.58%)
Mar 09, 2005	21.86	22.00	20.57	20.64	530,017	-1.13(-5.18%)
Mar 08, 2005	23.05	23.09	21.74	21.77	456,122	-1.16(-5.04%)
Mar 07, 2005	23.58	23.61	22.65	22.93	671,330	+0.25(+1.10%)
Mar 04, 2005	22.38	23.08	22.33	22.68	623,552	+0.34(+1.54%)
Mar 03, 2005	22.37	23.11	22.20	22.34	291,284	-0.02(-0.08%)
Mar 02, 2005	23.05	23.05	21.86	22.35	442,259	-0.46(-2.03%)
Mar 01, 2005	23.41	23.86	22.67	22.82	424,650	-0.70(-2.99%)
Feb 28, 2005	24.41	24.57	23.30	23.52	553,658	-0.93(-3.82%)
Feb 25, 2005	23.90	25.24	23.90	24.45	586,897	+0.55(+2.32%)
Feb 24, 2005	23.32	24.03	22.47	23.90	587,309	+0.85(+3.69%)
Feb 23, 2005	21.53	23.21	21.51	23.05	487,187	+1.53(+7.13%)
Feb 22, 2005	23.71	23.96	21.28	21.51	820,194	-2.11(-8.92%)
Feb 18, 2005	23.76	23.76	23.09	23.62	662,065	+0.77(+3.36%)
Feb 17, 2005	23.11	23.38	22.24	22.85	675,860	+0.51(+2.28%)
Feb 16, 2005	21.17	23.07	20.92	22.35	668,831	+1.27(+6.01%)
Feb 15, 2005	21.17	21.17	20.65	21.08	132,594	+0.15(+0.71%)
Feb 14, 2005	20.71	21.26	20.71	20.93	200,437	+0.22(+1.07%)
Feb 11, 2005	20.44	20.89	20.34	20.71	179,762	+0.27(+1.31%)
Feb 10, 2005	20.69	20.94	20.39	20.44	235,463	-0.36(-1.73%)
Feb 09, 2005	21.17	21.26	20.57	20.80	163,035	-0.19(-0.92%)
Feb 08, 2005	21.21	21.45	20.74	21.00	343,529	-0.20(-0.96%)
Feb 07, 2005	20.88	22.31	20.88	21.20	354,292	+0.16(+0.75%)
Feb 04, 2005	21.52	21.57	20.58	21.04	332,582	-0.10(-0.48%)
Feb 03, 2005	21.27	21.82	21.00	21.14	351,307	-0.41(-1.89%)
Feb 02, 2005	22.18	22.31	21.48	21.55	169,984	-0.44(-2.02%)
Feb 01, 2005	22.11	22.31	21.54	21.99	212,492	+0.26(+1.19%)
Jan 31, 2005	21.10	22.08	20.97	21.74	549,271	+0.28(+1.29%)
Jan 28, 2005	21.59	22.10	21.08	21.46	155,835	-0.06(-0.30%)
Jan 27, 2005	20.99	21.66	20.76	21.52	197,166	+0.17(+0.77%)
Jan 26, 2005	21.62	21.70	20.08	21.36	441,291	-0.01(-0.04%)
Jan 25, 2005	22.32	23.31	21.28	21.37	333,018	-0.36(-1.66%)
Jan 24, 2005	22.11	22.64	21.56	21.73	263,580	-0.40(-1.80%)
Jan 21, 2005	22.19	23.10	22.03	22.12	169,307	-0.05(-0.21%)
Jan 20, 2005	22.79	23.11	21.90	22.17	238,077	-0.67(-2.95%)
Jan 19, 2005	22.82	23.38	22.65	22.84	191,329	-0.21(-0.92%)
Jan 18, 2005	22.93	23.81	22.56	23.06	301,605	-0.20(-0.87%)
Jan 14, 2005	22.66	23.52	22.25	23.26	394,121	+0.92(+4.14%)
Jan 13, 2005	22.12	22.64	21.68	22.34	337,374	+0.55(+2.55%)
Jan 12, 2005	21.53	22.11	20.19	21.78	632,540	+0.20(+0.94%)
Jan 11, 2005	23.58	23.58	21.36	21.58	586,697	-1.88(-8.00%)
Jan 10, 2005	23.53	24.02	23.15	23.45	328,417	+0.38(+1.64%)
Jan 07, 2005	23.66	23.94	22.54	23.08	269,132	-0.09(-0.40%)
Jan 06, 2005	23.58	23.78	22.84	23.17	336,272	-0.02(-0.08%)
Jan 05, 2005	23.40	23.75	22.63	23.19	386,346	-0.27(-1.14%)
Jan 04, 2005	22.76	24.13	22.43	23.45	597,092	+0.14(+0.59%)
Jan 03, 2005	24.40	24.68	22.82	23.32	515,081	-1.19(-4.87%)
Dec 31, 2004	23.98	25.35	23.98	24.51	589,173	+0.31(+1.30%)
Dec 30, 2004	26.30	26.30	23.42	24.19	1,472,879	-2.68(-9.98%)
Dec 29, 2004	27.99	28.01	26.84	26.88	384,201	-0.77(-2.78%)
Dec 28, 2004	26.72	27.92	26.53	27.64	575,869	+1.14(+4.29%)
Dec 27, 2004	25.89	27.02	25.60	26.51	704,693	+0.92(+3.61%)
Dec 23, 2004	25.90	25.98	25.29	25.58	118,007	-0.05(-0.18%)
Dec 22, 2004	26.09	26.30	25.22	25.63	463,053	+0.02(+0.07%)
Dec 21, 2004	23.11	25.88	22.81	25.61	1,094,194	+2.59(+11.25%)
Dec 20, 2004	23.58	23.58	22.68	23.02	190,586	-0.26(-1.10%)
Dec 17, 2004	23.09	23.90	23.09	23.28	210,704	-0.14(-0.60%)
Dec 16, 2004	23.58	24.26	22.77	23.42	535,199	+0.05(+0.20%)
Dec 15, 2004	21.03	23.48	21.03	23.37	407,781	+2.19(+10.34%)
Dec 14, 2004	22.10	22.37	20.92	21.18	243,587	-0.86(-3.90%)
Dec 13, 2004	22.26	22.58	21.83	22.04	337,474	+0.28(+1.27%)
Dec 10, 2004	21.08	22.28	21.08	21.76	335,635	+0.67(+3.16%)
Dec 09, 2004	20.88	21.85	20.68	21.10	243,370	-0.37(-1.72%)
Dec 08, 2004	21.40	21.95	20.44	21.47	320,167	-0.57(-2.60%)
Dec 07, 2004	22.00	22.65	21.39	22.04	366,462	-0.02(-0.08%)
Dec 06, 2004	23.49	23.62	21.82	22.06	403,238	-1.24(-5.32%)
Dec 03, 2004	22.98	23.67	22.42	23.30	330,118	+0.53(+2.31%)
Dec 02, 2004	23.11	23.81	21.39	22.77	696,689	-0.48(-2.07%)
Dec 01, 2004	24.91	24.93	23.01	23.25	766,455	-1.71(-6.85%)
Nov 30, 2004	21.37	25.13	21.37	24.96	1,478,179	+3.45(+16.03%)
Nov 29, 2004	21.35	22.10	21.12	21.51	792,631	+1.07(+5.25%)
Nov 26, 2004	18.48	20.62	18.46	20.44	573,597	+2.32(+12.80%)
Nov 24, 2004	17.94	18.34	17.82	18.12	194,696	+0.15(+0.82%)
Nov 23, 2004	18.66	18.80	17.96	17.97	198,374	-0.50(-2.70%)
Nov 22, 2004	18.17	18.95	17.93	18.47	245,317	+0.26(+1.42%)
Nov 19, 2004	18.22	18.49	18.03	18.21	176,416	-0.21(-1.15%)
Nov 18, 2004	18.83	18.95	17.94	18.43	201,835	-0.63(-3.30%)
Nov 17, 2004	18.91	19.69	18.72	19.05	248,778	+0.08(+0.44%)
Nov 16, 2004	19.14	19.27	18.37	18.97	224,766	-0.27(-1.39%)
Nov 15, 2004	19.33	19.64	19.09	19.24	183,122	+0.15(+0.78%)
Nov 12, 2004	18.55	19.28	18.49	19.09	418,381	+0.67(+3.61%)
Nov 11, 2004	17.79	18.48	17.68	18.43	372,627	+0.94(+5.39%)
Nov 10, 2004	16.92	18.01	16.92	17.48	391,015	+0.47(+2.77%)
Nov 09, 2004	16.92	17.09	16.69	17.01	258,297	+0.32(+1.94%)
Nov 08, 2004	17.00	17.08	16.69	16.69	161,706	-0.34(-2.01%)
Nov 05, 2004	16.91	17.40	16.77	17.03	115,303	+0.11(+0.66%)
Nov 04, 2004	16.55	17.17	16.46	16.92	108,164	+0.45(+2.75%)
Nov 03, 2004	16.40	16.96	16.31	16.47	222,062	+0.48(+3.01%)
Nov 02, 2004	15.90	16.38	15.72	15.98	311,839	+0.33(+2.13%)
Nov 01, 2004	16.73	16.73	15.40	15.65	477,223	-0.77(-4.67%)
Oct 29, 2004	16.58	17.21	16.19	16.42	241,640	-0.34(-2.04%)
Oct 28, 2004	16.80	17.05	16.16	16.76	195,670	-0.45(-2.63%)
Oct 27, 2004	17.20	17.43	16.87	17.21	112,058	+0.02(+0.11%)
Oct 26, 2004	17.37	17.72	17.15	17.20	227,470	-0.16(-0.91%)
Oct 25, 2004	16.75	17.54	16.66	17.35	525,572	+1.06(+6.53%)
Oct 22, 2004	15.95	16.58	15.95	16.29	153,810	+0.10(+0.63%)
Oct 21, 2004	15.96	16.38	15.35	16.19	375,007	+0.25(+1.57%)
Oct 20, 2004	15.81	16.50	15.58	15.94	339,096	+0.22(+1.41%)
Oct 19, 2004	18.03	18.03	15.16	15.72	763,318	-1.57(-9.09%)
Oct 18, 2004	17.20	17.41	16.50	17.29	234,284	+0.37(+2.19%)
Oct 15, 2004	17.24	17.61	16.78	16.92	320,492	+0.33(+2.01%)
Oct 14, 2004	16.64	17.14	16.34	16.59	256,242	-0.18(-1.05%)
Oct 13, 2004	18.72	18.76	16.12	16.76	728,814	-2.00(-10.65%)
Oct 12, 2004	19.18	19.48	18.62	18.76	166,465	-0.52(-2.69%)
Oct 11, 2004	19.09	19.55	18.81	19.28	281,552	+0.29(+1.51%)
Oct 08, 2004	19.36	19.57	18.07	18.99	280,579	-0.26(-1.35%)
Oct 07, 2004	20.14	20.15	19.05	19.25	398,262	-0.27(-1.37%)
Oct 06, 2004	18.47	19.52	18.40	19.52	467,271	+1.25(+6.83%)
Oct 05, 2004	17.90	18.47	17.81	18.27	331,741	+0.47(+2.65%)
Oct 04, 2004	16.79	17.98	16.79	17.80	669,431	+1.07(+6.41%)
Oct 01, 2004	17.49	17.56	16.55	16.72	564,836	-0.75(-4.29%)
Sep 30, 2004	16.89	17.92	16.79	17.47	371,762	+0.59(+3.50%)
Sep 29, 2004	17.52	18.09	16.50	16.88	648,988	-0.52(-2.98%)
Sep 28, 2004	16.27	17.55	15.96	17.40	511,294	+1.42(+8.91%)
Sep 27, 2004	15.62	16.59	15.58	15.98	476,357	+0.31(+1.95%)
Sep 24, 2004	16.63	16.63	15.58	15.67	341,259	-0.65(-3.97%)
Sep 23, 2004	16.26	16.78	16.23	16.32	333,363	-0.12(-0.73%)
Sep 22, 2004	17.21	17.54	16.33	16.44	569,379	-0.67(-3.89%)
Sep 21, 2004	18.03	18.03	16.79	17.10	920,157	-0.93(-5.18%)
Sep 20, 2004	18.70	19.06	17.87	18.04	542,230	-0.75(-3.99%)
Sep 17, 2004	19.47	19.69	18.62	18.79	263,164	-1.05(-5.31%)
Sep 16, 2004	19.66	20.34	19.51	19.84	128,283	-0.01(-0.04%)
Sep 15, 2004	20.44	20.69	19.47	19.85	254,187	-0.64(-3.12%)
Sep 14, 2004	21.69	21.85	20.45	20.49	275,279	-1.19(-5.50%)
Sep 13, 2004	22.00	22.23	21.42	21.68	256,458	+0.40(+1.87%)
Sep 10, 2004	22.17	22.18	21.08	21.28	245,858	-0.15(-0.69%)
Sep 09, 2004	20.63	21.66	20.37	21.43	300,481	+1.40(+6.97%)
Sep 08, 2004	21.11	21.11	20.00	20.03	160,300	-0.86(-4.12%)
Sep 07, 2004	19.30	20.93	19.11	20.89	369,058	+1.45(+7.47%)
Sep 03, 2004	18.82	19.50	18.74	19.44	99,511	+0.35(+1.84%)
Sep 02, 2004	19.11	19.34	18.68	19.09	174,145	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.