Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.40	17.60	16.91	17.41	133,820	+0.15(+0.88%)
Aug 30, 2017	16.82	17.34	16.82	17.26	183,664	+0.47(+2.78%)
Aug 29, 2017	16.39	17.06	16.21	16.79	116,646	+0.27(+1.61%)
Aug 28, 2017	16.48	16.84	16.40	16.52	112,334	+0.17(+1.05%)
Aug 25, 2017	16.51	16.53	15.80	16.35	202,616	-0.01(-0.06%)
Aug 24, 2017	16.60	16.94	16.27	16.36	175,269	-0.13(-0.81%)
Aug 23, 2017	16.27	16.85	16.15	16.49	161,517	+0.05(+0.29%)
Aug 22, 2017	16.05	16.55	15.93	16.45	105,760	+0.51(+3.17%)
Aug 21, 2017	16.41	16.61	15.84	15.94	132,470	-0.31(-1.93%)
Aug 18, 2017	16.05	16.28	15.81	16.26	146,502	+0.10(+0.59%)
Aug 17, 2017	16.72	16.96	16.06	16.16	171,800	-0.77(-4.56%)
Aug 16, 2017	16.28	17.27	16.28	16.93	288,483	+0.82(+5.09%)
Aug 15, 2017	16.31	16.68	15.97	16.11	157,443	-0.22(-1.34%)
Aug 14, 2017	16.57	16.66	16.21	16.33	111,210	+0.01(+0.06%)
Aug 11, 2017	17.07	17.10	16.27	16.32	166,914	-0.71(-4.14%)
Aug 10, 2017	17.10	17.26	16.79	17.03	209,765	-0.22(-1.27%)
Aug 09, 2017	17.43	17.43	17.07	17.25	91,149	+0.02(+0.11%)
Aug 08, 2017	17.25	18.04	16.77	17.23	191,316	-0.02(-0.11%)
Aug 07, 2017	17.35	17.58	16.89	17.25	172,126	+0.21(+1.23%)
Aug 04, 2017		17.07	16.52	17.04	162,633	+0.18(+1.07%)
Aug 03, 2017	16.32	17.26	16.11	16.86	293,563	+0.17(+1.03%)
Aug 02, 2017	16.38	16.74	16.22	16.68	181,488	+0.23(+1.39%)
Aug 01, 2017	16.42	16.72	16.07	16.46	168,946	+0.17(+1.05%)
Jul 31, 2017	16.42	16.68	16.09	16.28	163,376	-0.06(-0.35%)
Jul 28, 2017	16.67	16.67	16.01	16.34	183,064	-0.50(-2.94%)
Jul 27, 2017	17.01	17.04	16.45	16.84	138,006	+0.04(+0.23%)
Jul 26, 2017	17.27	17.58	16.55	16.80	176,560	-0.42(-2.44%)
Jul 25, 2017	17.17	17.75	17.06	17.22	194,193	+0.28(+1.63%)
Jul 24, 2017	16.63	16.96	16.40	16.94	249,177	+0.21(+1.25%)
Jul 21, 2017	17.37	17.37	16.56	16.73	219,135	-0.55(-3.20%)
Jul 20, 2017		17.57	17.01	17.28	126,973	-0.27(-1.52%)
Jul 19, 2017	17.60	17.76	16.79	17.55	253,350	-0.35(-1.97%)
Jul 18, 2017	18.59	18.59	17.83	17.90	177,857	-0.71(-3.84%)
Jul 17, 2017	18.20	18.99	18.16	18.62	146,141	+0.47(+2.57%)
Jul 14, 2017		18.35	17.59	18.15	222,918	+0.11(+0.63%)
Jul 13, 2017	17.53	18.08	17.32	18.04	189,079	+0.58(+3.33%)
Jul 12, 2017	18.20	18.47	17.35	17.46	234,075	-0.49(-2.71%)
Jul 11, 2017	17.78	18.01	17.38	17.94	207,676	+0.41(+2.34%)
Jul 10, 2017	17.68	18.00	17.42	17.53	175,963	-0.21(-1.18%)
Jul 07, 2017	17.69	17.77	16.72	17.74	351,342	-0.15(-0.85%)
Jul 06, 2017	18.09	18.67	17.79	17.89	129,694	-0.21(-1.16%)
Jul 05, 2017	18.37	18.90	17.70	18.10	260,885	-0.45(-2.41%)
Jul 03, 2017		19.05	17.83	18.55	65,972	-0.01(-0.05%)
Jun 30, 2017	18.84	19.03	17.87	18.56	190,859	-0.23(-1.22%)
Jun 29, 2017	18.40	19.26	18.22	18.79	302,929	+0.41(+2.23%)
Jun 28, 2017	17.52	18.77	17.33	18.38	161,257	+1.09(+6.28%)
Jun 27, 2017	17.41	18.41	17.25	17.29	372,663	+0.00(+0.00%)
Jun 26, 2017	17.79	18.18	17.02	17.29	222,771	-0.48(-2.68%)
Jun 23, 2017		17.81		17.77	285,923	+0.79(+4.66%)
Jun 22, 2017	16.68	17.07	16.50	16.98	157,677	+0.36(+2.18%)
Jun 21, 2017	16.74	17.20	16.23	16.62	128,572	-0.05(-0.29%)
Jun 20, 2017	16.39	16.71	15.86	16.67	186,646	+0.18(+1.10%)
Jun 19, 2017	16.15	17.20	16.02	16.48	261,797	+0.49(+3.04%)
Jun 16, 2017	16.20	16.42	15.66	16.00	314,179	-0.37(-2.27%)
Jun 15, 2017	16.32	16.66	15.80	16.37	366,407	-0.30(-1.83%)
Jun 14, 2017	17.99	18.01	16.30	16.68	300,642	-1.33(-7.41%)
Jun 13, 2017	18.09	18.43	17.82	18.01	231,981	+0.00(+0.00%)
Jun 12, 2017	17.72	18.56	17.59	18.01	221,997	+0.26(+1.45%)
Jun 09, 2017	17.72	18.46	17.39	17.75	245,171	+0.08(+0.43%)
Jun 08, 2017	16.32	18.06	16.07	17.68	289,926	+1.29(+7.85%)
Jun 07, 2017	16.94	17.19	16.17	16.39	303,176	-0.51(-3.04%)
Jun 06, 2017	16.65	17.06	16.21	16.90	171,608	+0.15(+0.91%)
Jun 05, 2017	16.29	17.23	16.21	16.75	280,835	+0.43(+2.63%)
Jun 02, 2017	16.48	16.85	15.86	16.32	249,150	-0.13(-0.81%)
Jun 01, 2017	15.73	16.55	15.48	16.46	288,153	+0.76(+4.86%)
May 31, 2017	16.00	16.12	15.08	15.69	357,274	-0.24(-1.50%)
May 30, 2017	15.86	16.20	15.37	15.93	252,680	-0.05(-0.30%)
May 26, 2017	16.46	16.50	15.87	15.98	234,877	-0.41(-2.50%)
May 25, 2017	16.69	17.19	16.18	16.39	282,434	-0.22(-1.32%)
May 24, 2017	17.29	17.79	16.53	16.61	396,995	-0.64(-3.70%)
May 23, 2017	16.62	17.46	16.24	17.25	376,646	+0.72(+4.38%)
May 22, 2017	16.67	17.05	16.37	16.52	207,690	-0.09(-0.52%)
May 19, 2017	16.54	16.96	16.08	16.61	333,654	+0.40(+2.47%)
May 18, 2017	16.19	16.54	15.72	16.21	321,833	-0.22(-1.33%)
May 17, 2017	16.88	17.38	16.11	16.43	234,124	-0.86(-4.96%)
May 16, 2017	17.27	17.57	16.82	17.28	307,455	+0.08(+0.44%)
May 15, 2017	16.50	17.40	16.08	17.21	330,807	+0.98(+6.04%)
May 12, 2017	16.75	16.97	16.07	16.23	346,512	-0.77(-4.54%)
May 11, 2017	17.37	17.56	16.73	17.00	248,937	-0.43(-2.46%)
May 10, 2017	17.44	17.64	16.93	17.43	329,329	+0.09(+0.49%)
May 09, 2017	17.71	17.80	17.13	17.34	369,684	-0.06(-0.33%)
May 08, 2017	18.29	18.61	17.15	17.40	334,026	-0.70(-3.89%)
May 05, 2017	17.73	18.35	17.32	18.10	378,276	+0.37(+2.09%)
May 04, 2017	18.56	18.74	17.44	17.73	379,833	-1.60(-8.27%)
May 03, 2017	20.02	20.52	18.87	19.33	335,208	-1.23(-5.97%)
May 02, 2017	21.89	22.30	20.50	20.56	408,159	-1.33(-6.09%)
May 01, 2017	21.69	22.84	21.59	21.89	456,578	+0.43(+2.00%)
Apr 28, 2017	20.44	22.73	20.15	21.46	715,554	+3.16(+17.26%)
Apr 27, 2017	18.75	18.75	17.50	18.30	401,265	-0.61(-3.22%)
Apr 26, 2017	18.18	19.11	17.79	18.91	148,431	+0.41(+2.21%)
Apr 25, 2017	18.29	18.69	17.93	18.50	194,501	+0.48(+2.64%)
Apr 24, 2017	17.99	18.57	17.79	18.03	186,240	+0.41(+2.32%)
Apr 21, 2017	17.46	17.71	17.11	17.62	171,230	+0.30(+1.76%)
Apr 20, 2017	16.46	17.47	16.46	17.31	284,760	+1.04(+6.37%)
Apr 19, 2017	16.54	16.83	16.07	16.27	200,694	-0.13(-0.81%)
Apr 18, 2017	16.33	16.81	16.03	16.41	108,254	-0.11(-0.69%)
Apr 17, 2017	17.37	17.37	16.07	16.52	291,852	-0.70(-4.09%)
Apr 13, 2017	17.51	17.79	16.84	17.23	295,944	-0.26(-1.47%)
Apr 12, 2017	18.58	18.58	17.24	17.48	211,753	-1.31(-6.99%)
Apr 11, 2017	17.72	19.02	17.55	18.80	225,261	+1.07(+6.01%)
Apr 10, 2017	18.43	18.51	17.46	17.73	157,255	-0.68(-3.67%)
Apr 07, 2017	17.21	18.77	17.12	18.41	271,864	+1.08(+6.21%)
Apr 06, 2017	17.45	17.58	16.72	17.33	280,285	-0.10(-0.60%)
Apr 05, 2017	18.45	19.11	17.25	17.44	182,527	-0.88(-4.78%)
Apr 04, 2017	17.80	18.43	17.65	18.31	169,969	+0.58(+3.27%)
Apr 03, 2017	17.69	18.04	17.39	17.73	122,675	+0.07(+0.38%)
Mar 31, 2017	17.67	18.10	17.24	17.66	225,170	-0.04(-0.22%)
Mar 30, 2017	17.76	17.94	17.47	17.70	189,921	-0.08(-0.43%)
Mar 29, 2017	17.85	18.01	17.61	17.78	110,556	-0.09(-0.48%)
Mar 28, 2017	17.85	18.24	17.62	17.86	168,196	-0.03(-0.16%)
Mar 27, 2017	17.65	18.00	17.18	17.89	211,899	+0.08(+0.45%)
Mar 24, 2017	18.57	18.73	17.80	17.81	128,156	-0.59(-3.18%)
Mar 23, 2017	18.30	18.65	18.07	18.40	154,610	+0.10(+0.57%)
Mar 22, 2017	18.56	19.07	18.25	18.29	149,020	-0.28(-1.49%)
Mar 21, 2017	19.84	19.94	18.43	18.57	196,518	-1.43(-7.14%)
Mar 20, 2017	21.06	21.10	19.74	20.00	158,696	-1.18(-5.57%)
Mar 17, 2017	20.85	21.52	20.63	21.18	260,686	+0.46(+2.20%)
Mar 16, 2017	20.08	20.86	20.08	20.72	211,741	+0.77(+3.86%)
Mar 15, 2017	20.02	20.33	19.15	19.95	185,398	+0.12(+0.62%)
Mar 14, 2017	20.40	20.67	18.63	19.82	250,744	+0.80(+4.20%)
Mar 13, 2017	18.47	19.23	18.43	19.02	166,669	+0.73(+4.01%)
Mar 10, 2017	18.61	18.97	17.82	18.29	212,856	-0.10(-0.52%)
Mar 09, 2017	19.05	19.43	18.29	18.39	263,209	-0.70(-3.69%)
Mar 08, 2017	19.95	20.16	19.05	19.09	105,612	-0.57(-2.90%)
Mar 07, 2017	20.60	20.60	19.62	19.66	235,548	-1.07(-5.14%)
Mar 06, 2017	21.93	22.27	20.72	20.73	201,175	-1.60(-7.16%)
Mar 03, 2017	22.69	23.86	21.88	22.33	189,893	-0.36(-1.59%)
Mar 02, 2017	25.16	25.84	22.55	22.69	201,128	-2.00(-8.10%)
Mar 01, 2017	23.55	25.12	23.55	24.69	170,720	+1.68(+7.28%)
Feb 28, 2017	22.97	23.72	22.86	23.01	83,630	+0.04(+0.17%)
Feb 27, 2017	22.46	23.69	22.46	22.97	98,956	+0.39(+1.73%)
Feb 24, 2017	22.38	23.16	22.35	22.58	73,546	-0.29(-1.25%)
Feb 23, 2017	23.98	24.08	22.52	22.87	101,358	-0.98(-4.11%)
Feb 22, 2017	23.91	23.97	23.49	23.85	48,565	-0.17(-0.71%)
Feb 21, 2017	24.07	24.68	23.83	24.02	101,964	+0.07(+0.28%)
Feb 17, 2017		23.95	23.95	23.95	0	+0.00(+0.00%)
Feb 16, 2017	23.81	24.29	23.42	23.95	87,421	-0.02(-0.08%)
Feb 15, 2017	22.98	24.17	22.93	23.97	95,816	+0.99(+4.30%)
Feb 14, 2017	23.77	23.88	22.48	22.98	108,082	-0.87(-3.63%)
Feb 13, 2017	23.09	24.28	23.09	23.85	140,579	+1.07(+4.72%)
Feb 10, 2017	22.67	23.21	22.50	22.77	166,926	+0.28(+1.23%)
Feb 09, 2017	21.66	22.69	21.62	22.50	170,592	+0.95(+4.41%)
Feb 08, 2017	20.97	21.86	20.18	21.55	151,097	+0.52(+2.49%)
Feb 07, 2017	21.24	21.70	20.93	21.02	103,968	-0.16(-0.76%)
Feb 06, 2017	21.04	21.29	20.90	21.19	81,141	+0.08(+0.36%)
Feb 03, 2017	21.17	21.19	20.47	21.11	103,940	+0.07(+0.32%)
Feb 02, 2017	20.68	21.56	20.47	21.04	163,823	+0.62(+3.03%)
Feb 01, 2017	21.53	22.13	20.12	20.43	241,047	-0.97(-4.53%)
Jan 31, 2017	21.51	21.70	20.69	21.40	108,924	-0.38(-1.75%)
Jan 30, 2017	22.48	22.48	20.83	21.78	181,891	-0.87(-3.86%)
Jan 27, 2017	22.54	23.08	22.25	22.65	158,864	+0.50(+2.28%)
Jan 26, 2017	21.67	22.64	21.55	22.15	143,115	+0.42(+1.93%)
Jan 25, 2017	21.86	21.97	20.93	21.73	159,699	-0.09(-0.39%)
Jan 24, 2017	22.56	23.07	21.77	21.81	176,024	-0.39(-1.76%)
Jan 23, 2017	22.55	22.82	21.93	22.20	79,395	-0.16(-0.72%)
Jan 20, 2017	22.16	22.75	21.96	22.37	121,530	+0.41(+1.86%)
Jan 19, 2017	24.01	24.68	21.93	21.96	274,967	-2.04(-8.52%)
Jan 18, 2017	22.38	24.36	22.23	24.00	253,346	+1.75(+7.86%)
Jan 17, 2017	23.20	23.73	22.18	22.25	138,780	-1.07(-4.61%)
Jan 13, 2017		23.33	23.33	23.33	0	-1.61(-6.45%)
Jan 12, 2017	25.90	25.90	24.64	24.93	174,870	-1.05(-4.03%)
Jan 11, 2017	26.20	26.56	25.43	25.98	97,127	-0.08(-0.29%)
Jan 10, 2017	23.71	26.08	23.44	26.06	178,654	+2.70(+11.56%)
Jan 09, 2017	23.74	24.90	23.03	23.35	185,019	+0.52(+2.29%)
Jan 06, 2017	23.96	24.00	22.63	22.83	133,489	-1.11(-4.65%)
Jan 05, 2017	24.18	24.72	23.84	23.94	122,905	-0.27(-1.10%)
Jan 04, 2017	23.15	24.32	22.87	24.21	114,036	+1.09(+4.73%)
Jan 03, 2017	23.41	24.10	22.74	23.12	156,495	+0.08(+0.33%)
Dec 30, 2016		23.04	23.04	23.04	0	-0.89(-3.73%)
Dec 29, 2016	24.55	25.42	23.66	23.93	66,669	-0.50(-2.06%)
Dec 28, 2016	25.48	26.04	24.24	24.44	129,678	-0.84(-3.31%)
Dec 27, 2016	24.20	25.60	24.03	25.28	118,622	+1.25(+5.18%)
Dec 23, 2016		24.03	24.03	24.03	0	+0.05(+0.20%)
Dec 22, 2016	24.81	25.36	23.95	23.98	111,727	-0.89(-3.59%)
Dec 21, 2016	24.58	25.32	24.12	24.88	128,349	+0.22(+0.89%)
Dec 20, 2016	24.57	25.00	24.51	24.66	161,641	-0.01(-0.04%)
Dec 19, 2016	25.17	25.52	24.45	24.67	98,949	-0.68(-2.66%)
Dec 16, 2016	26.39	27.08	25.22	25.34	251,323	-0.82(-3.13%)
Dec 15, 2016	25.36	26.41	24.91	26.16	109,451	+0.53(+2.08%)
Dec 14, 2016	25.17	27.01	25.07	25.63	168,254	+0.49(+1.93%)
Dec 13, 2016	25.29	25.74	24.91	25.14	164,012	+0.11(+0.46%)
Dec 12, 2016	24.63	26.03	24.57	25.03	134,149	+0.73(+3.01%)
Dec 09, 2016	25.50	26.00	24.18	24.30	183,779	-1.08(-4.27%)
Dec 08, 2016	26.33	26.86	25.09	25.38	195,682	-0.81(-3.09%)
Dec 07, 2016	26.28	26.73	25.25	26.19	235,635	+0.10(+0.36%)
Dec 06, 2016	26.57	26.84	25.26	26.09	130,697	-0.43(-1.61%)
Dec 05, 2016	25.04	27.26	25.01	26.52	325,222	+1.93(+7.85%)
Dec 02, 2016	23.26	25.02	23.25	24.59	129,440	+1.15(+4.91%)
Dec 01, 2016	23.32	24.06	22.83	23.44	199,026	+0.19(+0.82%)
Nov 30, 2016	24.29	25.38	22.96	23.25	233,611	-0.56(-2.36%)
Nov 29, 2016	23.50	24.56	23.01	23.81	133,474	+0.09(+0.36%)
Nov 28, 2016	24.41	24.88	23.31	23.73	159,043	-0.95(-3.85%)
Nov 25, 2016	25.64	25.64	24.65	24.68	61,292	-0.84(-3.28%)
Nov 23, 2016		25.51	25.51	25.51	0	+0.56(+2.25%)
Nov 22, 2016	21.80	25.03	21.44	24.95	326,937	+3.44(+15.99%)
Nov 21, 2016	21.32	21.76	20.90	21.51	137,168	+0.20(+0.94%)
Nov 18, 2016	21.28	21.61	20.98	21.31	152,156	-0.13(-0.62%)
Nov 17, 2016	21.78	22.06	21.06	21.45	185,833	-0.26(-1.18%)
Nov 16, 2016	22.60	22.60	21.32	21.70	159,514	-0.90(-3.99%)
Nov 15, 2016	22.47	22.80	21.87	22.60	120,923	+0.02(+0.08%)
Nov 14, 2016	21.56	22.70	21.31	22.59	249,011	+1.14(+5.32%)
Nov 11, 2016	20.65	21.50	20.33	21.45	122,822	+0.69(+3.34%)
Nov 10, 2016	19.93	20.93	19.68	20.75	182,436	+1.34(+6.90%)
Nov 09, 2016	17.25	20.02	17.25	19.41	374,528	+2.39(+14.07%)
Nov 08, 2016	16.39	17.70	16.29	17.02	202,981	-0.39(-2.24%)
Nov 07, 2016	18.56	18.74	17.13	17.41	209,663	-0.85(-4.63%)
Nov 04, 2016	17.53	18.76	16.99	18.25	219,585	+0.64(+3.61%)
Nov 03, 2016	19.00	19.72	16.90	17.62	204,605	-3.17(-15.26%)
Nov 02, 2016	20.88	21.38	20.62	20.79	80,233	-0.32(-1.53%)
Nov 01, 2016	21.98	21.99	20.85	21.11	75,380	-0.83(-3.77%)
Oct 31, 2016	21.21	22.02	20.94	21.94	83,681	+0.67(+3.17%)
Oct 28, 2016	21.33	21.55	20.98	21.26	44,778	-0.14(-0.67%)
Oct 27, 2016	22.11	22.26	21.28	21.41	114,576	-0.62(-2.80%)
Oct 26, 2016	21.75	22.34	21.75	22.02	77,083	+0.03(+0.13%)
Oct 25, 2016	22.22	22.80	21.87	22.00	56,459	-0.19(-0.86%)
Oct 24, 2016	22.44	22.67	21.74	22.19	40,902	-0.04(-0.17%)
Oct 21, 2016	21.97	22.59	21.97	22.22	46,724	+0.07(+0.30%)
Oct 20, 2016	21.87	22.52	21.45	22.16	64,122	+0.10(+0.47%)
Oct 19, 2016	21.43	22.22	21.43	22.05	66,158	+0.77(+3.62%)
Oct 18, 2016	21.25	21.69	20.87	21.28	94,953	+0.48(+2.28%)
Oct 17, 2016	19.54	21.36	19.54	20.81	107,105	+1.24(+6.36%)
Oct 14, 2016	19.59	19.88	19.33	19.56	58,086	+0.07(+0.34%)
Oct 13, 2016	20.07	20.07	19.26	19.50	78,544	-1.02(-4.96%)
Oct 12, 2016	20.18	20.82	19.79	20.51	80,101	+0.42(+2.08%)
Oct 11, 2016	20.58	20.58	19.93	20.10	63,723	-0.58(-2.80%)
Oct 10, 2016	20.65	20.88	20.29	20.68	75,078	+0.34(+1.68%)
Oct 07, 2016	20.36	20.66	19.67	20.33	199,535	+0.29(+1.47%)
Oct 06, 2016	19.75	20.58	19.75	20.04	150,178	+0.04(+0.19%)
Oct 05, 2016	19.67	20.33	19.39	20.00	78,438	+0.52(+2.68%)
Oct 04, 2016	20.25	20.43	19.35	19.48	111,832	-0.76(-3.76%)
Oct 03, 2016	21.09	21.09	19.65	20.24	142,144	-0.76(-3.62%)
Sep 30, 2016	20.68	21.45	20.41	21.00	127,572	+0.56(+2.74%)
Sep 29, 2016	20.73	21.42	20.33	20.44	166,056	-0.70(-3.33%)
Sep 28, 2016	20.19	21.32	20.19	21.14	124,550	+0.99(+4.90%)
Sep 27, 2016	19.97	20.41	19.55	20.15	150,061	-0.02(-0.09%)
Sep 26, 2016	19.92	20.63	19.92	20.17	109,814	+0.11(+0.57%)
Sep 23, 2016	20.58	20.87	20.03	20.06	128,462	-0.50(-2.45%)
Sep 22, 2016	20.32	20.84	20.12	20.56	156,882	+0.39(+1.93%)
Sep 21, 2016	18.64	20.33	18.64	20.17	269,478	+1.66(+8.98%)
Sep 20, 2016	18.68	19.02	18.29	18.51	144,914	-0.04(-0.20%)
Sep 19, 2016	18.36	18.94	17.85	18.55	224,965	+0.98(+5.57%)
Sep 16, 2016	17.25	17.90	17.11	17.57	145,263	+0.30(+1.76%)
Sep 15, 2016	17.79	18.08	16.55	17.26	286,931	-0.72(-4.02%)
Sep 14, 2016	17.52	18.05	17.29	17.99	163,200	+0.57(+3.27%)
Sep 13, 2016	18.10	18.20	17.09	17.42	134,919	-1.00(-5.42%)
Sep 12, 2016	17.87	18.48	17.53	18.41	115,570	+0.34(+1.89%)
Sep 09, 2016	18.94	19.12	17.92	18.07	107,242	-1.05(-5.51%)
Sep 08, 2016	19.16	19.35	18.91	19.13	55,401	-0.02(-0.10%)
Sep 07, 2016	18.90	19.25	18.31	19.15	135,105	+0.25(+1.31%)
Sep 06, 2016	18.55	18.93	18.36	18.90	101,844	+0.38(+2.05%)
Sep 02, 2016	19.40	18.52	18.52	18.52	185,126	-0.72(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.