Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 4.412 | 4.428 | 3.884 | 4.133 | 178,337 | -0.28(-6.34%) |
Aug 30, 2023 | 4.505 | 4.637 | 4.257 | 4.412 | 53,203 | -0.09(-1.90%) |
Aug 29, 2023 | 4.723 | 4.738 | 4.412 | 4.498 | 59,993 | -0.16(-3.50%) |
Aug 28, 2023 | 4.933 | 4.952 | 4.618 | 4.661 | 76,332 | -0.27(-5.51%) |
Aug 25, 2023 | 5.057 | 5.057 | 4.906 | 4.933 | 12,310 | -0.09(-1.85%) |
Aug 24, 2023 | 4.855 | 5.057 | 4.855 | 5.026 | 16,884 | +0.00(+0.00%) |
Aug 23, 2023 | 4.995 | 5.061 | 4.925 | 5.026 | 15,179 | +0.02(+0.31%) |
Aug 22, 2023 | 4.979 | 5.123 | 4.979 | 5.010 | 25,825 | -0.04(-0.77%) |
Aug 21, 2023 | 4.917 | 5.072 | 4.863 | 5.049 | 23,083 | +0.13(+2.69%) |
Aug 18, 2023 | 4.793 | 5.057 | 4.712 | 4.917 | 54,229 | +0.09(+1.93%) |
Aug 17, 2023 | 5.251 | 5.251 | 4.817 | 4.824 | 62,574 | -0.51(-9.61%) |
Aug 16, 2023 | 5.756 | 5.756 | 5.166 | 5.337 | 47,207 | -0.10(-1.86%) |
Aug 15, 2023 | 5.430 | 5.675 | 5.422 | 5.438 | 23,680 | -0.07(-1.27%) |
Aug 14, 2023 | 5.538 | 5.554 | 5.399 | 5.507 | 19,359 | +0.10(+1.87%) |
Aug 11, 2023 | 5.438 | 5.461 | 5.290 | 5.406 | 8,716 | -0.02(-0.29%) |
Aug 10, 2023 | 5.274 | 5.430 | 5.274 | 5.422 | 9,021 | +0.06(+1.16%) |
Aug 09, 2023 | 5.344 | 5.360 | 5.251 | 5.360 | 19,728 | +0.06(+1.17%) |
Aug 08, 2023 | 5.212 | 5.391 | 5.204 | 5.298 | 16,863 | +0.05(+0.89%) |
Aug 07, 2023 | 5.282 | 5.500 | 5.173 | 5.251 | 34,152 | -0.07(-1.31%) |
Aug 04, 2023 | 5.577 | 5.577 | 5.290 | 5.321 | 75,656 | -0.25(-4.46%) |
Aug 03, 2023 | 5.554 | 5.663 | 5.507 | 5.570 | 17,846 | +0.02(+0.28%) |
Aug 02, 2023 | 5.601 | 5.656 | 5.554 | 5.554 | 29,063 | -0.23(-3.90%) |
Aug 01, 2023 | 5.461 | 5.857 | 5.461 | 5.779 | 39,888 | +0.29(+5.23%) |
Jul 31, 2023 | 5.888 | 5.888 | 5.329 | 5.492 | 94,794 | -0.32(-5.48%) |
Jul 28, 2023 | 5.639 | 5.810 | 5.639 | 5.810 | 7,966 | +0.12(+2.19%) |
Jul 27, 2023 | 5.841 | 5.941 | 5.655 | 5.686 | 32,073 | -0.20(-3.43%) |
Jul 26, 2023 | 5.686 | 5.888 | 5.686 | 5.888 | 100,529 | +0.27(+4.84%) |
Jul 25, 2023 | 5.647 | 5.772 | 5.577 | 5.616 | 34,922 | -0.13(-2.23%) |
Jul 24, 2023 | 5.911 | 5.911 | 5.282 | 5.744 | 224,796 | -0.16(-2.70%) |
Jul 21, 2023 | 5.826 | 6.012 | 5.826 | 5.904 | 30,720 | -0.04(-0.65%) |
Jul 20, 2023 | 5.725 | 5.981 | 5.725 | 5.942 | 40,361 | +0.20(+3.52%) |
Jul 19, 2023 | 5.865 | 5.920 | 5.671 | 5.740 | 86,224 | -0.04(-0.67%) |
Jul 18, 2023 | 5.787 | 5.904 | 5.717 | 5.779 | 44,407 | -0.16(-2.62%) |
Jul 17, 2023 | 5.826 | 5.973 | 5.764 | 5.935 | 92,975 | +0.16(+2.69%) |
Jul 14, 2023 | 5.344 | 5.826 | 5.344 | 5.779 | 162,017 | +0.54(+10.22%) |
Jul 13, 2023 | 5.166 | 5.352 | 5.100 | 5.243 | 77,729 | +0.06(+1.20%) |
Jul 12, 2023 | 5.119 | 5.189 | 4.979 | 5.181 | 62,499 | +0.09(+1.83%) |
Jul 11, 2023 | 5.080 | 5.158 | 5.059 | 5.088 | 17,582 | -0.03(-0.61%) |
Jul 10, 2023 | 4.995 | 5.239 | 4.995 | 5.119 | 34,287 | +0.12(+2.33%) |
Jul 07, 2023 | 4.979 | 5.003 | 4.964 | 5.003 | 8,434 | -0.01(-0.16%) |
Jul 06, 2023 | 5.088 | 5.088 | 4.933 | 5.010 | 22,430 | -0.05(-0.92%) |
Jul 05, 2023 | 5.158 | 5.158 | 5.049 | 5.057 | 35,348 | -0.10(-1.96%) |
Jul 03, 2023 | 5.096 | 5.218 | 5.096 | 5.158 | 3,868 | +0.05(+0.91%) |
Jun 30, 2023 | 5.173 | 5.236 | 5.088 | 5.111 | 33,789 | -0.02(-0.30%) |
Jun 29, 2023 | 5.166 | 5.243 | 5.103 | 5.127 | 16,398 | -0.01(-0.15%) |
Jun 28, 2023 | 5.065 | 5.189 | 5.049 | 5.135 | 31,838 | +0.09(+1.69%) |
Jun 27, 2023 | 4.917 | 5.212 | 4.754 | 5.049 | 102,177 | +0.13(+2.69%) |
Jun 26, 2023 | 5.127 | 5.127 | 4.902 | 4.917 | 41,774 | -0.22(-4.24%) |
Jun 23, 2023 | 5.072 | 5.154 | 4.832 | 5.135 | 81,299 | -0.01(-0.15%) |
Jun 22, 2023 | 5.430 | 5.461 | 5.057 | 5.142 | 124,022 | -0.30(-5.43%) |
Jun 21, 2023 | 5.577 | 5.678 | 5.391 | 5.438 | 69,168 | -0.13(-2.37%) |
Jun 20, 2023 | 5.671 | 5.680 | 5.566 | 5.570 | 27,866 | -0.11(-1.92%) |
Jun 16, 2023 | 5.632 | 5.756 | 5.577 | 5.678 | 26,758 | -0.03(-0.54%) |
Jun 15, 2023 | 5.671 | 5.709 | 5.531 | 5.709 | 41,231 | +0.08(+1.38%) |
Jun 14, 2023 | 5.608 | 5.764 | 5.608 | 5.632 | 7,093 | +0.03(+0.55%) |
Jun 13, 2023 | 5.678 | 5.740 | 5.601 | 5.601 | 36,269 | -0.11(-1.90%) |
Jun 12, 2023 | 5.671 | 5.737 | 5.589 | 5.709 | 60,423 | +0.02(+0.41%) |
Jun 09, 2023 | 5.671 | 5.748 | 5.663 | 5.686 | 43,737 | +0.01(+0.14%) |
Jun 08, 2023 | 5.702 | 5.772 | 5.671 | 5.678 | 28,621 | -0.05(-0.81%) |
Jun 07, 2023 | 5.733 | 5.787 | 5.722 | 5.725 | 66,515 | -0.05(-0.94%) |
Jun 06, 2023 | 5.772 | 5.818 | 5.702 | 5.779 | 37,754 | +0.02(+0.27%) |
Jun 05, 2023 | 5.709 | 5.857 | 5.709 | 5.764 | 35,380 | -0.06(-1.07%) |
Jun 02, 2023 | 5.865 | 5.865 | 5.655 | 5.826 | 27,935 | -0.04(-0.66%) |
Jun 01, 2023 | 6.012 | 6.012 | 5.764 | 5.865 | 178,813 | -0.12(-1.95%) |
May 31, 2023 | 5.950 | 6.020 | 5.919 | 5.981 | 265,375 | +0.39(+6.94%) |
May 30, 2023 | 5.717 | 5.733 | 5.554 | 5.593 | 47,651 | -0.11(-1.91%) |
May 26, 2023 | 5.500 | 5.713 | 5.453 | 5.702 | 31,874 | +0.20(+3.67%) |
May 25, 2023 | 5.492 | 5.625 | 5.360 | 5.500 | 48,483 | -0.08(-1.39%) |
May 24, 2023 | 5.740 | 5.740 | 5.484 | 5.577 | 29,681 | -0.16(-2.84%) |
May 23, 2023 | 5.709 | 6.191 | 5.609 | 5.740 | 571,900 | +0.04(+0.68%) |
May 22, 2023 | 5.919 | 6.082 | 5.647 | 5.702 | 58,682 | -0.21(-3.55%) |
May 19, 2023 | 5.733 | 6.051 | 5.733 | 5.911 | 70,086 | +0.10(+1.74%) |
May 18, 2023 | 5.880 | 5.935 | 5.422 | 5.810 | 92,447 | -0.09(-1.45%) |
May 17, 2023 | 5.702 | 6.020 | 5.531 | 5.896 | 101,430 | +0.09(+1.61%) |
May 16, 2023 | 5.484 | 5.826 | 5.383 | 5.803 | 142,306 | +0.28(+5.06%) |
May 15, 2023 | 5.430 | 5.554 | 5.360 | 5.523 | 64,817 | +0.09(+1.57%) |
May 12, 2023 | 5.406 | 5.484 | 5.252 | 5.438 | 92,267 | +0.03(+0.57%) |
May 11, 2023 | 5.430 | 5.578 | 5.354 | 5.406 | 40,204 | -0.02(-0.43%) |
May 10, 2023 | 5.632 | 5.679 | 5.142 | 5.430 | 123,723 | -0.16(-2.78%) |
May 09, 2023 | 5.406 | 5.772 | 5.383 | 5.585 | 132,008 | +0.16(+2.86%) |
May 08, 2023 | 5.088 | 5.453 | 5.010 | 5.430 | 187,408 | +0.42(+8.37%) |
May 05, 2023 | 4.886 | 5.010 | 4.886 | 5.010 | 76,834 | +0.06(+1.18%) |
May 04, 2023 | 4.925 | 4.987 | 4.824 | 4.952 | 123,300 | -0.02(-0.39%) |
May 03, 2023 | 4.591 | 5.111 | 4.583 | 4.971 | 256,644 | +0.31(+6.67%) |
May 02, 2023 | 3.962 | 4.715 | 3.962 | 4.661 | 262,957 | +0.75(+19.28%) |
May 01, 2023 | 3.969 | 3.969 | 3.764 | 3.907 | 74,189 | -0.05(-1.18%) |
Apr 28, 2023 | 3.993 | 4.008 | 3.868 | 3.954 | 46,046 | -0.02(-0.39%) |
Apr 27, 2023 | 3.791 | 4.023 | 3.752 | 3.969 | 49,026 | +0.18(+4.71%) |
Apr 26, 2023 | 3.868 | 3.884 | 3.767 | 3.791 | 14,397 | -0.06(-1.61%) |
Apr 25, 2023 | 3.798 | 3.962 | 3.798 | 3.853 | 42,630 | +0.05(+1.43%) |
Apr 24, 2023 | 3.736 | 3.826 | 3.713 | 3.798 | 192,825 | +0.06(+1.66%) |
Apr 21, 2023 | 3.729 | 3.760 | 3.705 | 3.736 | 54,768 | -0.01(-0.21%) |
Apr 20, 2023 | 3.729 | 3.798 | 3.666 | 3.744 | 111,875 | -0.01(-0.21%) |
Apr 19, 2023 | 3.876 | 3.899 | 3.697 | 3.752 | 90,194 | -0.16(-3.98%) |
Apr 18, 2023 | 3.697 | 4.109 | 3.697 | 3.907 | 172,911 | +0.05(+1.25%) |
Apr 17, 2023 | 3.379 | 4.055 | 3.340 | 3.859 | 267,663 | +0.13(+3.46%) |
Apr 14, 2023 | 3.746 | 3.825 | 3.624 | 3.730 | 40,994 | +0.00(+0.00%) |
Apr 13, 2023 | 3.573 | 3.864 | 3.573 | 3.730 | 46,193 | -0.03(-0.78%) |
Apr 12, 2023 | 3.729 | 3.789 | 3.660 | 3.760 | 22,660 | -0.02(-0.41%) |
Apr 11, 2023 | 3.520 | 3.851 | 3.513 | 3.775 | 21,014 | +0.10(+2.71%) |
Apr 10, 2023 | 3.590 | 3.719 | 3.497 | 3.676 | 35,204 | +0.10(+2.87%) |
Apr 06, 2023 | 3.573 | 3.854 | 3.441 | 3.573 | 77,059 | -0.08(-2.13%) |
Apr 05, 2023 | 3.573 | 3.715 | 3.457 | 3.651 | 71,539 | +0.08(+2.17%) |
Apr 04, 2023 | 3.485 | 3.589 | 3.418 | 3.573 | 35,812 | +0.06(+1.68%) |
Apr 03, 2023 | 3.573 | 3.604 | 3.508 | 3.514 | 13,797 | -0.04(-1.18%) |
Mar 31, 2023 | 3.531 | 3.620 | 3.449 | 3.556 | 29,015 | -0.02(-0.43%) |
Mar 30, 2023 | 3.466 | 3.573 | 3.464 | 3.572 | 23,173 | +0.09(+2.63%) |
Mar 29, 2023 | 3.573 | 3.631 | 3.469 | 3.480 | 26,392 | -0.05(-1.41%) |
Mar 28, 2023 | 3.729 | 3.800 | 3.472 | 3.530 | 22,026 | -0.20(-5.33%) |
Mar 27, 2023 | 3.708 | 3.806 | 3.537 | 3.729 | 59,914 | +0.00(+0.00%) |
Mar 24, 2023 | 3.884 | 3.884 | 3.587 | 3.729 | 62,844 | -0.16(-4.00%) |
Mar 23, 2023 | 3.885 | 3.960 | 3.713 | 3.884 | 142,217 | -0.00(-0.04%) |
Mar 22, 2023 | 3.884 | 3.938 | 3.755 | 3.885 | 32,532 | -0.00(-0.04%) |
Mar 21, 2023 | 3.694 | 3.931 | 3.694 | 3.887 | 47,704 | +0.15(+3.90%) |
Mar 20, 2023 | 3.729 | 3.884 | 3.578 | 3.741 | 91,978 | +0.01(+0.33%) |
Mar 17, 2023 | 3.884 | 3.976 | 3.676 | 3.729 | 106,159 | -0.25(-6.29%) |
Mar 16, 2023 | 3.831 | 3.979 | 3.732 | 3.979 | 82,888 | +0.09(+2.44%) |
Mar 15, 2023 | 3.946 | 3.955 | 3.826 | 3.884 | 66,614 | +0.00(+0.00%) |
Mar 14, 2023 | 3.884 | 3.977 | 3.730 | 3.884 | 68,478 | -0.09(-2.38%) |
Mar 13, 2023 | 3.575 | 4.039 | 3.421 | 3.979 | 195,788 | +0.42(+11.69%) |
Mar 10, 2023 | 3.688 | 3.688 | 3.443 | 3.562 | 102,436 | -0.09(-2.47%) |
Mar 09, 2023 | 3.662 | 3.729 | 3.573 | 3.652 | 179,069 | -0.03(-0.80%) |
Mar 08, 2023 | 3.635 | 3.707 | 3.600 | 3.682 | 71,187 | +0.05(+1.28%) |
Mar 07, 2023 | 3.573 | 3.805 | 3.573 | 3.635 | 167,093 | -0.02(-0.64%) |
Mar 06, 2023 | 3.612 | 3.688 | 3.503 | 3.659 | 83,704 | +0.09(+2.39%) |
Mar 03, 2023 | 3.575 | 3.729 | 3.500 | 3.573 | 172,731 | -0.02(-0.65%) |
Mar 02, 2023 | 3.561 | 3.729 | 3.418 | 3.597 | 110,341 | +0.20(+6.00%) |
Mar 01, 2023 | 3.418 | 3.592 | 3.340 | 3.393 | 127,557 | -0.06(-1.71%) |
Feb 28, 2023 | 3.426 | 3.601 | 3.356 | 3.452 | 49,092 | +0.00(+0.00%) |
Feb 27, 2023 | 3.418 | 3.783 | 3.331 | 3.452 | 164,940 | +0.19(+5.81%) |
Feb 24, 2023 | 3.729 | 3.783 | 3.107 | 3.263 | 227,561 | -0.47(-12.50%) |
Feb 23, 2023 | 4.661 | 4.645 | 3.379 | 3.729 | 419,205 | -0.85(-18.64%) |
Feb 22, 2023 | 4.659 | 4.953 | 4.583 | 4.583 | 18,286 | +0.00(+0.00%) |
Feb 21, 2023 | 4.971 | 5.049 | 4.443 | 4.583 | 25,819 | -0.39(-7.81%) |
Feb 17, 2023 | 5.127 | 5.127 | 4.659 | 4.971 | 50,998 | +0.16(+3.26%) |
Feb 16, 2023 | 4.816 | 5.125 | 4.594 | 4.815 | 33,867 | +0.11(+2.24%) |
Feb 15, 2023 | 4.661 | 4.746 | 4.350 | 4.709 | 78,602 | +0.28(+6.43%) |
Feb 14, 2023 | 4.661 | 4.776 | 4.195 | 4.425 | 89,754 | -0.25(-5.38%) |
Feb 13, 2023 | 4.505 | 4.695 | 4.443 | 4.676 | 19,481 | +0.23(+5.24%) |
Feb 10, 2023 | 5.187 | 5.187 | 4.072 | 4.443 | 85,684 | -0.51(-10.34%) |
Feb 09, 2023 | 5.282 | 5.282 | 4.799 | 4.956 | 80,385 | -0.40(-7.54%) |
Feb 08, 2023 | 5.282 | 5.360 | 4.855 | 5.360 | 91,819 | -0.02(-0.46%) |
Feb 07, 2023 | 5.344 | 5.438 | 5.215 | 5.385 | 30,587 | +0.10(+1.94%) |
Feb 06, 2023 | 5.282 | 5.298 | 5.133 | 5.282 | 15,693 | +0.15(+3.00%) |
Feb 03, 2023 | 5.074 | 5.360 | 4.874 | 5.128 | 42,736 | -0.05(-0.96%) |
Feb 02, 2023 | 4.816 | 5.277 | 4.774 | 5.178 | 38,710 | +0.39(+8.21%) |
Feb 01, 2023 | 4.350 | 4.816 | 4.350 | 4.785 | 27,967 | +0.35(+7.99%) |
Jan 31, 2023 | 4.971 | 4.900 | 4.431 | 4.431 | 37,225 | -0.20(-4.23%) |
Jan 30, 2023 | 4.648 | 4.738 | 4.544 | 4.627 | 32,777 | -0.18(-3.69%) |
Jan 27, 2023 | 4.996 | 4.996 | 4.754 | 4.804 | 31,116 | -0.24(-4.83%) |
Jan 26, 2023 | 5.127 | 5.142 | 4.902 | 5.048 | 13,019 | +0.01(+0.12%) |
Jan 25, 2023 | 4.895 | 5.263 | 4.894 | 5.041 | 16,327 | -0.01(-0.15%) |
Jan 24, 2023 | 4.971 | 5.093 | 4.838 | 5.049 | 16,536 | -0.07(-1.31%) |
Jan 23, 2023 | 5.282 | 5.282 | 5.080 | 5.116 | 21,491 | -0.17(-3.15%) |
Jan 20, 2023 | 5.257 | 5.321 | 5.127 | 5.282 | 25,727 | +0.02(+0.29%) |
Jan 19, 2023 | 5.114 | 5.267 | 5.114 | 5.267 | 19,382 | +0.11(+2.11%) |
Jan 18, 2023 | 5.282 | 5.318 | 4.971 | 5.158 | 41,065 | -0.05(-0.90%) |
Jan 17, 2023 | 5.003 | 5.267 | 4.979 | 5.204 | 60,104 | +0.13(+2.63%) |
Jan 13, 2023 | 4.703 | 5.189 | 4.703 | 5.071 | 64,155 | +0.35(+7.33%) |
Jan 12, 2023 | 4.754 | 4.769 | 4.661 | 4.724 | 20,932 | -0.01(-0.30%) |
Jan 11, 2023 | 4.608 | 4.769 | 4.608 | 4.738 | 23,636 | +0.09(+1.94%) |
Jan 10, 2023 | 4.651 | 4.723 | 4.532 | 4.648 | 26,753 | -0.06(-1.22%) |
Jan 09, 2023 | 4.816 | 4.816 | 4.505 | 4.706 | 39,529 | +0.01(+0.26%) |
Jan 06, 2023 | 4.816 | 4.971 | 4.549 | 4.693 | 28,610 | +0.03(+0.57%) |
Jan 05, 2023 | 4.658 | 4.902 | 4.429 | 4.667 | 49,891 | +0.16(+3.55%) |
Jan 04, 2023 | 4.039 | 4.507 | 3.952 | 4.507 | 54,772 | +0.58(+14.66%) |
Jan 03, 2023 | 3.962 | 4.179 | 3.826 | 3.931 | 63,896 | +0.15(+3.86%) |
Dec 30, 2022 | 3.884 | 4.033 | 3.760 | 3.784 | 66,587 | -0.18(-4.55%) |
Dec 29, 2022 | 3.701 | 4.039 | 3.701 | 3.965 | 50,808 | +0.23(+6.20%) |
Dec 28, 2022 | 3.697 | 3.851 | 3.697 | 3.733 | 63,751 | +0.00(+0.12%) |
Dec 27, 2022 | 3.729 | 3.884 | 3.711 | 3.729 | 56,029 | -0.16(-4.00%) |
Dec 23, 2022 | 3.960 | 4.039 | 3.806 | 3.884 | 26,748 | +0.00(+0.00%) |
Dec 22, 2022 | 3.806 | 4.039 | 3.806 | 3.884 | 61,288 | +0.08(+2.04%) |
Dec 21, 2022 | 3.808 | 3.882 | 3.753 | 3.806 | 70,214 | -0.00(-0.04%) |
Dec 20, 2022 | 3.884 | 3.962 | 3.806 | 3.808 | 58,862 | +0.00(+0.04%) |
Dec 19, 2022 | 4.039 | 4.179 | 3.806 | 3.806 | 90,413 | -0.22(-5.41%) |
Dec 16, 2022 | 3.729 | 4.024 | 3.729 | 4.024 | 52,193 | +0.22(+5.71%) |
Dec 15, 2022 | 3.569 | 4.027 | 3.569 | 3.806 | 88,239 | +0.17(+4.70%) |
Dec 14, 2022 | 3.418 | 3.803 | 3.382 | 3.635 | 162,094 | +0.08(+2.27%) |
Dec 13, 2022 | 3.449 | 3.558 | 3.193 | 3.555 | 159,424 | +0.18(+5.39%) |
Dec 12, 2022 | 3.772 | 3.772 | 3.349 | 3.373 | 138,049 | -0.28(-7.62%) |
Dec 09, 2022 | 3.615 | 3.733 | 3.474 | 3.651 | 113,084 | -0.11(-3.05%) |
Dec 08, 2022 | 3.573 | 3.923 | 3.505 | 3.766 | 152,326 | +0.04(+0.96%) |
Dec 07, 2022 | 3.977 | 4.039 | 3.651 | 3.730 | 181,620 | -0.31(-7.65%) |
Dec 06, 2022 | 3.884 | 4.505 | 3.573 | 4.039 | 852,111 | -2.04(-33.52%) |
Dec 05, 2022 | 6.525 | 6.525 | 5.922 | 6.076 | 192,476 | -0.37(-5.74%) |
Dec 02, 2022 | 5.438 | 6.680 | 4.979 | 6.446 | 413,525 | +1.37(+26.88%) |
Dec 01, 2022 | 5.748 | 5.748 | 5.065 | 5.080 | 61,742 | -0.21(-3.88%) |
Nov 30, 2022 | 5.438 | 5.422 | 5.204 | 5.285 | 21,760 | -0.15(-2.80%) |
Nov 29, 2022 | 5.748 | 5.904 | 4.971 | 5.438 | 141,580 | -0.24(-4.16%) |
Nov 28, 2022 | 5.904 | 6.059 | 5.671 | 5.674 | 45,335 | -0.07(-1.27%) |
Nov 25, 2022 | 5.949 | 6.087 | 5.594 | 5.747 | 23,610 | -0.20(-3.40%) |
Nov 23, 2022 | 5.799 | 6.137 | 5.792 | 5.949 | 32,094 | +0.10(+1.70%) |
Nov 22, 2022 | 6.059 | 6.098 | 5.545 | 5.849 | 80,977 | +0.02(+0.37%) |
Nov 21, 2022 | 6.370 | 6.323 | 5.748 | 5.827 | 33,896 | -0.23(-3.82%) |
Nov 18, 2022 | 6.214 | 6.370 | 5.612 | 6.059 | 118,674 | -0.20(-3.20%) |
Nov 17, 2022 | 5.593 | 6.447 | 5.364 | 6.259 | 93,675 | +0.66(+11.89%) |
Nov 16, 2022 | 5.282 | 5.733 | 5.142 | 5.594 | 73,915 | +0.24(+4.53%) |
Nov 15, 2022 | 5.360 | 5.593 | 5.170 | 5.352 | 55,813 | +0.23(+4.39%) |
Nov 14, 2022 | 5.358 | 5.438 | 4.987 | 5.127 | 60,038 | -0.12(-2.31%) |
Nov 11, 2022 | 4.937 | 5.343 | 4.838 | 5.248 | 53,591 | +0.31(+6.29%) |
Nov 10, 2022 | 4.894 | 5.041 | 4.872 | 4.937 | 42,631 | +0.15(+3.11%) |
Nov 09, 2022 | 4.816 | 4.816 | 4.350 | 4.788 | 77,373 | +0.07(+1.38%) |
Nov 08, 2022 | 4.816 | 4.816 | 4.661 | 4.723 | 40,346 | +0.00(+0.03%) |
Nov 07, 2022 | 4.971 | 5.250 | 4.661 | 4.721 | 58,694 | -0.31(-6.20%) |
Nov 04, 2022 | 5.438 | 5.438 | 4.894 | 5.034 | 68,680 | -0.21(-3.94%) |
Nov 03, 2022 | 5.438 | 5.420 | 5.173 | 5.240 | 38,805 | -0.01(-0.21%) |
Nov 02, 2022 | 5.517 | 5.593 | 5.166 | 5.251 | 30,348 | -0.25(-4.52%) |
Nov 01, 2022 | 5.357 | 5.548 | 5.159 | 5.500 | 37,417 | +0.22(+4.09%) |
Oct 31, 2022 | 5.282 | 5.515 | 5.245 | 5.284 | 24,568 | -0.14(-2.55%) |
Oct 28, 2022 | 5.546 | 5.817 | 5.282 | 5.422 | 62,878 | -0.10(-1.88%) |
Oct 27, 2022 | 5.619 | 5.904 | 5.386 | 5.526 | 45,146 | -0.07(-1.19%) |
Oct 26, 2022 | 5.447 | 5.742 | 5.248 | 5.593 | 46,389 | +0.31(+5.88%) |
Oct 25, 2022 | 5.295 | 5.436 | 5.167 | 5.282 | 26,533 | -0.01(-0.23%) |
Oct 24, 2022 | 5.282 | 5.329 | 5.127 | 5.295 | 29,305 | -0.04(-0.70%) |
Oct 21, 2022 | 5.080 | 5.593 | 4.973 | 5.332 | 66,939 | +0.26(+5.08%) |
Oct 20, 2022 | 5.438 | 5.504 | 5.074 | 5.074 | 59,509 | -0.16(-3.00%) |
Oct 19, 2022 | 5.282 | 5.298 | 5.116 | 5.231 | 45,025 | +0.00(+0.03%) |
Oct 18, 2022 | 5.391 | 5.391 | 5.127 | 5.229 | 27,794 | +0.01(+0.18%) |
Oct 17, 2022 | 6.059 | 6.059 | 5.127 | 5.220 | 121,259 | -0.64(-10.85%) |
Oct 14, 2022 | 6.056 | 6.059 | 5.717 | 5.855 | 19,048 | -0.14(-2.31%) |
Oct 13, 2022 | 5.904 | 6.059 | 5.671 | 5.994 | 36,347 | +0.10(+1.74%) |
Oct 12, 2022 | 5.904 | 5.966 | 5.751 | 5.891 | 31,964 | +0.10(+1.66%) |
Oct 11, 2022 | 5.989 | 6.087 | 5.793 | 5.795 | 31,790 | -0.05(-0.82%) |
Oct 10, 2022 | 5.992 | 6.073 | 5.748 | 5.843 | 25,008 | -0.22(-3.59%) |
Oct 07, 2022 | 6.287 | 6.354 | 5.981 | 6.060 | 23,696 | -0.29(-4.53%) |
Oct 06, 2022 | 6.300 | 6.680 | 6.183 | 6.348 | 25,674 | -0.10(-1.54%) |
Oct 05, 2022 | 6.525 | 6.640 | 6.104 | 6.447 | 33,795 | -0.08(-1.24%) |
Oct 04, 2022 | 6.370 | 6.742 | 6.370 | 6.528 | 35,417 | +0.29(+4.63%) |
Oct 03, 2022 | 6.199 | 6.466 | 6.006 | 6.239 | 40,244 | +0.23(+3.88%) |
Sep 30, 2022 | 6.435 | 6.587 | 5.942 | 6.006 | 51,352 | -0.23(-3.62%) |
Sep 29, 2022 | 6.680 | 6.758 | 6.149 | 6.231 | 29,968 | -0.53(-7.79%) |
Sep 28, 2022 | 6.312 | 6.789 | 6.314 | 6.758 | 29,566 | +0.35(+5.48%) |
Sep 27, 2022 | 6.239 | 6.525 | 6.191 | 6.407 | 27,975 | +0.19(+3.10%) |
Sep 26, 2022 | 6.410 | 6.572 | 6.084 | 6.214 | 50,370 | -0.24(-3.68%) |
Sep 23, 2022 | 6.525 | 6.836 | 6.370 | 6.452 | 50,788 | -0.09(-1.33%) |
Sep 22, 2022 | 6.370 | 6.679 | 6.292 | 6.539 | 60,664 | +0.17(+2.66%) |
Sep 21, 2022 | 6.836 | 7.457 | 6.370 | 6.370 | 127,894 | -0.47(-6.90%) |
Sep 20, 2022 | 7.457 | 7.594 | 6.774 | 6.842 | 66,292 | -0.52(-7.05%) |
Sep 19, 2022 | 7.539 | 7.923 | 7.303 | 7.361 | 31,091 | -0.41(-5.24%) |
Sep 16, 2022 | 7.768 | 7.799 | 7.512 | 7.768 | 24,690 | +0.00(+0.02%) |
Sep 15, 2022 | 7.768 | 8.079 | 7.620 | 7.766 | 26,036 | +0.15(+2.02%) |
Sep 14, 2022 | 7.768 | 8.075 | 7.612 | 7.612 | 39,661 | -0.05(-0.59%) |
Sep 13, 2022 | 7.768 | 7.923 | 7.612 | 7.658 | 59,940 | -0.42(-5.21%) |
Sep 12, 2022 | 8.389 | 8.653 | 7.974 | 8.079 | 39,227 | -0.44(-5.14%) |
Sep 09, 2022 | 8.234 | 8.700 | 8.156 | 8.517 | 51,327 | +0.33(+4.08%) |
Sep 08, 2022 | 7.560 | 8.273 | 7.365 | 8.183 | 96,452 | +0.68(+9.03%) |
Sep 07, 2022 | 7.457 | 7.785 | 7.328 | 7.505 | 45,416 | +0.05(+0.65%) |
Sep 06, 2022 | 7.790 | 7.993 | 7.328 | 7.457 | 56,830 | -0.25(-3.23%) |
Sep 02, 2022 | 7.892 | 8.156 | 7.636 | 7.706 | 33,155 | -0.13(-1.70%) |