Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.910 | 2.125 | 1.900 | 2.110 | 93,221 | +0.19(+9.90%) |
Jun 14, 2024 | 2.030 | 2.035 | 1.810 | 1.920 | 296,094 | -0.14(-6.80%) |
Jun 13, 2024 | 2.060 | 2.070 | 2.010 | 2.060 | 112,035 | -0.03(-1.44%) |
Jun 12, 2024 | 2.160 | 2.200 | 2.070 | 2.090 | 138,404 | +0.00(+0.00%) |
Jun 11, 2024 | 1.880 | 2.100 | 1.840 | 2.090 | 220,879 | +0.20(+10.58%) |
Jun 10, 2024 | 1.950 | 1.950 | 1.860 | 1.890 | 56,755 | -0.08(-4.06%) |
Jun 07, 2024 | 1.950 | 2.040 | 1.930 | 1.970 | 87,387 | +0.00(+0.00%) |
Jun 06, 2024 | 1.980 | 1.980 | 1.930 | 1.970 | 102,685 | -0.02(-1.01%) |
Jun 05, 2024 | 1.930 | 1.995 | 1.880 | 1.990 | 110,998 | +0.09(+4.74%) |
Jun 04, 2024 | 1.940 | 1.960 | 1.860 | 1.900 | 72,318 | -0.07(-3.31%) |
Jun 03, 2024 | 1.910 | 1.980 | 1.820 | 1.965 | 124,951 | +0.09(+4.52%) |
May 31, 2024 | 1.850 | 1.895 | 1.810 | 1.880 | 246,178 | +0.03(+1.62%) |
May 30, 2024 | 1.830 | 1.890 | 1.821 | 1.850 | 174,811 | +0.05(+2.78%) |
May 29, 2024 | 1.810 | 1.825 | 1.785 | 1.800 | 261,334 | -0.06(-3.23%) |
May 28, 2024 | 1.870 | 1.925 | 1.810 | 1.860 | 229,025 | +0.02(+0.81%) |
May 24, 2024 | 1.900 | 1.910 | 1.820 | 1.845 | 92,330 | +0.04(+2.22%) |
May 23, 2024 | 2.010 | 2.035 | 1.780 | 1.805 | 273,365 | -0.19(-9.30%) |
May 22, 2024 | 2.070 | 2.075 | 1.965 | 1.990 | 112,005 | -0.06(-2.93%) |
May 21, 2024 | 2.110 | 2.130 | 2.010 | 2.050 | 88,961 | -0.06(-2.84%) |
May 20, 2024 | 2.080 | 2.165 | 2.050 | 2.110 | 164,265 | +0.02(+0.96%) |
May 17, 2024 | 2.130 | 2.225 | 2.080 | 2.090 | 161,554 | -0.02(-0.95%) |
May 16, 2024 | 2.160 | 2.210 | 2.095 | 2.110 | 162,053 | -0.04(-1.86%) |
May 15, 2024 | 2.300 | 2.345 | 2.130 | 2.150 | 284,846 | -0.17(-7.33%) |
May 14, 2024 | 2.130 | 2.360 | 2.080 | 2.320 | 412,448 | +0.20(+9.43%) |
May 13, 2024 | 2.070 | 2.150 | 1.970 | 2.120 | 455,500 | +0.05(+2.42%) |
May 10, 2024 | 2.180 | 2.250 | 2.010 | 2.070 | 247,271 | -0.08(-3.72%) |
May 09, 2024 | 1.770 | 2.180 | 1.720 | 2.150 | 781,485 | +0.42(+24.28%) |
May 08, 2024 | 1.760 | 1.820 | 1.660 | 1.730 | 191,395 | -0.05(-2.81%) |
May 07, 2024 | 1.730 | 1.870 | 1.714 | 1.780 | 255,085 | +0.04(+2.30%) |
May 06, 2024 | 1.610 | 1.800 | 1.550 | 1.740 | 336,013 | +0.16(+10.13%) |
May 03, 2024 | 1.550 | 1.630 | 1.530 | 1.580 | 231,096 | +0.02(+1.28%) |
May 02, 2024 | 1.550 | 1.570 | 1.480 | 1.560 | 206,436 | +0.01(+0.65%) |
May 01, 2024 | 1.540 | 1.560 | 1.480 | 1.550 | 183,891 | +0.04(+2.65%) |
Apr 30, 2024 | 1.480 | 1.575 | 1.450 | 1.510 | 305,619 | +0.03(+2.03%) |
Apr 29, 2024 | 1.400 | 1.490 | 1.400 | 1.480 | 219,679 | +0.08(+5.71%) |
Apr 26, 2024 | 1.400 | 1.430 | 1.370 | 1.400 | 105,753 | -0.01(-0.36%) |
Apr 25, 2024 | 1.250 | 1.430 | 1.250 | 1.405 | 301,665 | +0.10(+8.08%) |
Apr 24, 2024 | 1.380 | 1.385 | 1.210 | 1.300 | 502,140 | -0.10(-7.14%) |
Apr 23, 2024 | 1.310 | 1.420 | 1.285 | 1.400 | 268,874 | +0.10(+7.69%) |
Apr 22, 2024 | 1.170 | 1.355 | 1.170 | 1.300 | 447,708 | +0.11(+9.24%) |
Apr 19, 2024 | 1.150 | 1.210 | 1.110 | 1.190 | 275,531 | +0.01(+0.85%) |
Apr 18, 2024 | 1.240 | 1.240 | 1.150 | 1.180 | 880,446 | -0.07(-5.60%) |
Apr 17, 2024 | 1.380 | 1.400 | 1.225 | 1.250 | 455,889 | -0.10(-7.75%) |
Apr 16, 2024 | 1.440 | 1.450 | 1.290 | 1.355 | 636,623 | -0.11(-7.82%) |
Apr 15, 2024 | 1.560 | 1.560 | 1.460 | 1.470 | 638,929 | -0.04(-2.65%) |
Apr 12, 2024 | 1.550 | 1.570 | 1.500 | 1.510 | 342,517 | -0.04(-2.58%) |
Apr 11, 2024 | 1.530 | 1.575 | 1.500 | 1.550 | 250,017 | +0.05(+3.33%) |
Apr 10, 2024 | 1.550 | 1.550 | 1.500 | 1.500 | 335,738 | -0.05(-3.23%) |
Apr 09, 2024 | 1.580 | 1.600 | 1.515 | 1.550 | 161,471 | +0.00(+0.00%) |
Apr 08, 2024 | 1.590 | 1.590 | 1.530 | 1.550 | 163,542 | +0.00(+0.00%) |
Apr 05, 2024 | 1.640 | 1.640 | 1.545 | 1.550 | 253,172 | -0.09(-5.49%) |
Apr 04, 2024 | 1.800 | 1.820 | 1.610 | 1.640 | 457,410 | -0.11(-6.29%) |
Apr 03, 2024 | 1.810 | 1.840 | 1.750 | 1.750 | 201,522 | -0.05(-2.78%) |
Apr 02, 2024 | 1.830 | 1.840 | 1.770 | 1.800 | 480,430 | -0.05(-2.70%) |
Apr 01, 2024 | 1.920 | 1.925 | 1.840 | 1.850 | 308,399 | -0.06(-3.14%) |
Mar 28, 2024 | 1.960 | 1.960 | 1.840 | 1.910 | 207,884 | +0.00(+0.00%) |
Mar 27, 2024 | 1.830 | 1.925 | 1.810 | 1.910 | 185,206 | +0.11(+6.11%) |
Mar 26, 2024 | 1.860 | 1.920 | 1.800 | 1.800 | 255,689 | -0.05(-2.70%) |
Mar 25, 2024 | 1.860 | 1.900 | 1.850 | 1.850 | 183,870 | +0.00(+0.00%) |
Mar 22, 2024 | 1.910 | 1.940 | 1.840 | 1.850 | 194,275 | -0.06(-3.14%) |
Mar 21, 2024 | 1.930 | 2.080 | 1.890 | 1.910 | 279,151 | -0.02(-1.04%) |
Mar 20, 2024 | 1.800 | 1.950 | 1.750 | 1.930 | 346,554 | +0.13(+7.22%) |
Mar 19, 2024 | 1.810 | 1.825 | 1.740 | 1.800 | 392,303 | -0.01(-0.55%) |
Mar 18, 2024 | 1.830 | 1.830 | 1.770 | 1.810 | 221,971 | +0.01(+0.56%) |
Mar 15, 2024 | 1.810 | 1.830 | 1.650 | 1.800 | 855,306 | +0.00(+0.00%) |
Mar 14, 2024 | 1.900 | 1.925 | 1.780 | 1.800 | 415,095 | -0.10(-5.26%) |
Mar 13, 2024 | 2.010 | 2.050 | 1.845 | 1.900 | 567,017 | -0.10(-5.00%) |
Mar 12, 2024 | 2.210 | 2.210 | 2.000 | 2.000 | 454,912 | -0.21(-9.30%) |
Mar 11, 2024 | 2.240 | 2.290 | 2.100 | 2.205 | 489,570 | -0.04(-1.56%) |
Mar 08, 2024 | 2.280 | 2.280 | 2.060 | 2.240 | 626,708 | -0.21(-8.57%) |
Mar 07, 2024 | 2.550 | 2.550 | 2.400 | 2.450 | 418,830 | -0.06(-2.39%) |
Mar 06, 2024 | 2.500 | 2.525 | 2.470 | 2.510 | 156,038 | +0.04(+1.62%) |
Mar 05, 2024 | 2.470 | 2.520 | 2.460 | 2.470 | 93,794 | -0.01(-0.40%) |
Mar 04, 2024 | 2.510 | 2.510 | 2.405 | 2.480 | 192,369 | -0.02(-1.00%) |
Mar 01, 2024 | 2.510 | 2.540 | 2.440 | 2.505 | 203,908 | -0.00(-0.20%) |
Feb 29, 2024 | 2.530 | 2.590 | 2.500 | 2.510 | 148,677 | +0.01(+0.40%) |
Feb 28, 2024 | 2.570 | 2.598 | 2.500 | 2.500 | 117,393 | -0.07(-2.72%) |
Feb 27, 2024 | 2.540 | 2.590 | 2.480 | 2.570 | 244,667 | +0.07(+2.80%) |
Feb 26, 2024 | 2.520 | 2.550 | 2.415 | 2.500 | 545,285 | -0.01(-0.40%) |
Feb 23, 2024 | 2.530 | 2.535 | 2.490 | 2.510 | 174,593 | +0.00(+0.00%) |
Feb 22, 2024 | 2.570 | 2.576 | 2.495 | 2.510 | 161,284 | -0.06(-2.33%) |
Feb 21, 2024 | 2.530 | 2.615 | 2.465 | 2.570 | 236,799 | +0.04(+1.58%) |
Feb 20, 2024 | 2.450 | 2.550 | 2.400 | 2.530 | 271,569 | +0.03(+1.20%) |
Feb 16, 2024 | 2.510 | 2.530 | 2.415 | 2.500 | 316,020 | -0.04(-1.57%) |
Feb 15, 2024 | 2.510 | 2.590 | 2.500 | 2.540 | 225,303 | +0.08(+3.25%) |
Feb 14, 2024 | 2.450 | 2.500 | 2.365 | 2.460 | 149,151 | +0.06(+2.50%) |
Feb 13, 2024 | 2.590 | 2.590 | 2.400 | 2.400 | 216,455 | -0.24(-9.09%) |
Feb 12, 2024 | 2.590 | 2.680 | 2.590 | 2.640 | 139,550 | +0.07(+2.72%) |
Feb 09, 2024 | 2.620 | 2.650 | 2.561 | 2.570 | 128,574 | -0.04(-1.53%) |
Feb 08, 2024 | 2.540 | 2.640 | 2.510 | 2.610 | 140,982 | +0.10(+3.98%) |
Feb 07, 2024 | 2.470 | 2.555 | 2.385 | 2.510 | 146,141 | +0.05(+2.03%) |
Feb 06, 2024 | 2.370 | 2.460 | 2.360 | 2.460 | 86,516 | +0.06(+2.50%) |
Feb 05, 2024 | 2.510 | 2.510 | 2.355 | 2.400 | 170,598 | -0.08(-3.23%) |
Feb 02, 2024 | 2.540 | 2.580 | 2.455 | 2.480 | 127,020 | -0.11(-4.25%) |
Feb 01, 2024 | 2.550 | 2.605 | 2.510 | 2.590 | 121,349 | +0.05(+1.97%) |
Jan 31, 2024 | 2.790 | 2.800 | 2.540 | 2.540 | 156,590 | -0.24(-8.63%) |
Jan 30, 2024 | 2.760 | 2.810 | 2.735 | 2.780 | 98,796 | +0.00(+0.00%) |
Jan 29, 2024 | 2.710 | 2.790 | 2.665 | 2.780 | 96,474 | +0.07(+2.58%) |
Jan 26, 2024 | 2.710 | 2.730 | 2.675 | 2.710 | 95,209 | +0.02(+0.74%) |
Jan 25, 2024 | 2.680 | 2.730 | 2.620 | 2.690 | 107,900 | +0.07(+2.67%) |
Jan 24, 2024 | 2.680 | 2.735 | 2.585 | 2.620 | 202,958 | -0.01(-0.38%) |
Jan 23, 2024 | 2.740 | 2.740 | 2.610 | 2.630 | 87,294 | -0.06(-2.23%) |
Jan 22, 2024 | 2.630 | 2.700 | 2.615 | 2.690 | 98,606 | +0.10(+3.86%) |
Jan 19, 2024 | 2.540 | 2.590 | 2.440 | 2.590 | 150,707 | +0.08(+3.19%) |
Jan 18, 2024 | 2.500 | 2.540 | 2.380 | 2.510 | 280,344 | -0.02(-0.79%) |
Jan 17, 2024 | 2.480 | 2.540 | 2.460 | 2.530 | 117,252 | +0.01(+0.40%) |
Jan 16, 2024 | 2.470 | 2.585 | 2.440 | 2.520 | 210,179 | +0.04(+1.61%) |
Jan 12, 2024 | 2.600 | 2.600 | 2.430 | 2.480 | 232,570 | -0.06(-2.36%) |
Jan 11, 2024 | 2.750 | 2.750 | 2.495 | 2.540 | 495,826 | -0.22(-7.97%) |
Jan 10, 2024 | 2.920 | 2.965 | 2.740 | 2.760 | 241,282 | -0.16(-5.48%) |
Jan 09, 2024 | 3.020 | 3.080 | 2.910 | 2.920 | 195,247 | -0.17(-5.50%) |
Jan 08, 2024 | 2.900 | 3.100 | 2.895 | 3.090 | 134,048 | +0.18(+6.19%) |
Jan 05, 2024 | 2.950 | 3.030 | 2.900 | 2.910 | 362,467 | -0.07(-2.35%) |
Jan 04, 2024 | 2.990 | 3.040 | 2.915 | 2.980 | 129,654 | +0.02(+0.68%) |
Jan 03, 2024 | 3.090 | 3.090 | 2.935 | 2.960 | 207,688 | -0.15(-4.82%) |
Jan 02, 2024 | 3.150 | 3.190 | 3.095 | 3.110 | 158,779 | -0.04(-1.27%) |
Dec 29, 2023 | 3.220 | 3.239 | 3.045 | 3.150 | 316,962 | -0.05(-1.56%) |
Dec 28, 2023 | 3.360 | 3.370 | 3.175 | 3.200 | 253,818 | -0.19(-5.60%) |
Dec 27, 2023 | 3.380 | 3.500 | 3.370 | 3.390 | 268,457 | +0.00(+0.00%) |
Dec 26, 2023 | 3.170 | 3.400 | 3.170 | 3.390 | 230,756 | +0.19(+5.94%) |
Dec 22, 2023 | 3.090 | 3.230 | 3.090 | 3.200 | 219,791 | +0.12(+3.73%) |
Dec 21, 2023 | 3.020 | 3.100 | 2.930 | 3.085 | 253,876 | +0.11(+3.87%) |
Dec 20, 2023 | 3.170 | 3.250 | 2.960 | 2.970 | 412,369 | -0.20(-6.31%) |
Dec 19, 2023 | 3.190 | 3.290 | 3.145 | 3.170 | 211,399 | +0.02(+0.79%) |
Dec 18, 2023 | 3.200 | 3.200 | 3.079 | 3.145 | 144,433 | -0.04(-1.10%) |
Dec 15, 2023 | 3.250 | 3.310 | 3.080 | 3.180 | 501,395 | -0.07(-2.15%) |
Dec 14, 2023 | 3.310 | 3.340 | 3.160 | 3.250 | 279,463 | +0.03(+0.93%) |
Dec 13, 2023 | 3.340 | 3.340 | 3.125 | 3.220 | 193,100 | -0.12(-3.59%) |
Dec 12, 2023 | 3.340 | 3.410 | 3.280 | 3.340 | 117,051 | +0.03(+0.91%) |
Dec 11, 2023 | 3.340 | 3.400 | 3.270 | 3.310 | 165,283 | -0.02(-0.60%) |
Dec 08, 2023 | 3.200 | 3.385 | 3.200 | 3.330 | 206,710 | +0.03(+0.91%) |
Dec 07, 2023 | 3.150 | 3.300 | 3.080 | 3.300 | 193,685 | +0.14(+4.43%) |
Dec 06, 2023 | 3.200 | 3.250 | 3.150 | 3.160 | 103,389 | +0.01(+0.32%) |
Dec 05, 2023 | 3.220 | 3.260 | 3.140 | 3.150 | 123,896 | -0.08(-2.48%) |
Dec 04, 2023 | 3.150 | 3.300 | 3.140 | 3.230 | 224,143 | +0.08(+2.54%) |
Dec 01, 2023 | 3.070 | 3.260 | 3.020 | 3.150 | 230,773 | +0.09(+2.94%) |
Nov 30, 2023 | 3.010 | 3.140 | 2.970 | 3.060 | 219,696 | +0.04(+1.32%) |
Nov 29, 2023 | 3.070 | 3.130 | 2.995 | 3.020 | 194,576 | -0.02(-0.66%) |
Nov 28, 2023 | 3.000 | 3.070 | 2.940 | 3.040 | 132,481 | +0.02(+0.66%) |
Nov 27, 2023 | 3.030 | 3.070 | 2.970 | 3.020 | 147,882 | +0.00(+0.00%) |
Nov 24, 2023 | 3.150 | 3.160 | 3.000 | 3.020 | 91,420 | -0.14(-4.43%) |
Nov 22, 2023 | 3.030 | 3.250 | 3.000 | 3.160 | 310,341 | +0.16(+5.33%) |
Nov 21, 2023 | 3.030 | 3.030 | 2.970 | 3.000 | 205,938 | -0.06(-1.96%) |
Nov 20, 2023 | 3.050 | 3.080 | 2.990 | 3.060 | 265,829 | +0.01(+0.33%) |
Nov 17, 2023 | 3.030 | 3.140 | 2.985 | 3.050 | 435,129 | +0.07(+2.52%) |
Nov 16, 2023 | 3.190 | 3.190 | 2.910 | 2.975 | 358,745 | -0.23(-7.03%) |
Nov 15, 2023 | 3.140 | 3.240 | 3.080 | 3.200 | 551,578 | -0.02(-0.62%) |
Nov 14, 2023 | 2.960 | 3.220 | 2.930 | 3.220 | 785,468 | +0.36(+12.59%) |
Nov 13, 2023 | 2.630 | 2.860 | 2.570 | 2.860 | 527,897 | +0.24(+9.16%) |
Nov 10, 2023 | 2.470 | 2.670 | 2.370 | 2.620 | 658,146 | +0.10(+3.97%) |
Nov 09, 2023 | 2.480 | 2.680 | 2.470 | 2.520 | 506,071 | +0.04(+1.61%) |
Nov 08, 2023 | 2.500 | 2.650 | 2.400 | 2.480 | 1,952,019 | +0.28(+12.73%) |
Nov 07, 2023 | 2.190 | 2.225 | 2.145 | 2.200 | 240,151 | +0.00(+0.00%) |
Nov 06, 2023 | 2.250 | 2.305 | 2.180 | 2.200 | 234,963 | -0.02(-0.90%) |
Nov 03, 2023 | 2.110 | 2.220 | 2.110 | 2.220 | 268,538 | +0.15(+7.25%) |
Nov 02, 2023 | 2.000 | 2.070 | 1.990 | 2.070 | 283,189 | +0.10(+5.08%) |
Nov 01, 2023 | 2.120 | 2.130 | 1.960 | 1.970 | 378,528 | -0.16(-7.51%) |
Oct 31, 2023 | 2.090 | 2.169 | 2.035 | 2.130 | 268,634 | +0.06(+2.90%) |
Oct 30, 2023 | 2.200 | 2.205 | 2.070 | 2.070 | 280,291 | -0.10(-4.61%) |
Oct 27, 2023 | 2.130 | 2.190 | 2.110 | 2.170 | 265,947 | +0.04(+1.88%) |
Oct 26, 2023 | 2.230 | 2.240 | 2.090 | 2.130 | 296,236 | -0.11(-4.91%) |
Oct 25, 2023 | 2.280 | 2.280 | 2.230 | 2.240 | 166,171 | -0.04(-1.75%) |
Oct 24, 2023 | 2.280 | 2.320 | 2.240 | 2.280 | 177,836 | +0.01(+0.44%) |
Oct 23, 2023 | 2.280 | 2.280 | 2.210 | 2.270 | 350,762 | -0.01(-0.44%) |
Oct 20, 2023 | 2.300 | 2.390 | 2.250 | 2.280 | 331,041 | -0.01(-0.44%) |
Oct 19, 2023 | 2.340 | 2.395 | 2.280 | 2.290 | 233,321 | -0.07(-2.97%) |
Oct 18, 2023 | 2.400 | 2.430 | 2.350 | 2.360 | 173,713 | -0.04(-1.67%) |
Oct 17, 2023 | 2.250 | 2.470 | 2.250 | 2.400 | 436,520 | +0.15(+6.67%) |
Oct 16, 2023 | 2.230 | 2.280 | 2.200 | 2.250 | 240,893 | +0.03(+1.35%) |
Oct 13, 2023 | 2.190 | 2.240 | 2.170 | 2.220 | 341,998 | +0.01(+0.45%) |
Oct 12, 2023 | 2.370 | 2.380 | 2.175 | 2.210 | 363,255 | -0.16(-6.75%) |
Oct 11, 2023 | 2.380 | 2.400 | 2.331 | 2.370 | 232,342 | -0.01(-0.42%) |
Oct 10, 2023 | 2.320 | 2.390 | 2.215 | 2.380 | 186,002 | +0.09(+3.93%) |
Oct 09, 2023 | 2.280 | 2.300 | 2.210 | 2.290 | 121,577 | -0.02(-0.87%) |
Oct 06, 2023 | 2.320 | 2.345 | 2.250 | 2.310 | 303,248 | -0.02(-0.86%) |
Oct 05, 2023 | 2.300 | 2.340 | 2.290 | 2.330 | 209,080 | +0.04(+1.75%) |
Oct 04, 2023 | 2.290 | 2.330 | 2.220 | 2.290 | 396,506 | +0.01(+0.44%) |
Oct 03, 2023 | 2.300 | 2.400 | 2.240 | 2.280 | 465,425 | -0.01(-0.44%) |
Oct 02, 2023 | 2.440 | 2.455 | 2.280 | 2.290 | 349,044 | -0.17(-6.91%) |
Sep 29, 2023 | 2.410 | 2.480 | 2.400 | 2.460 | 218,273 | +0.06(+2.50%) |
Sep 28, 2023 | 2.380 | 2.420 | 2.230 | 2.400 | 500,896 | +0.04(+1.69%) |
Sep 27, 2023 | 2.450 | 2.500 | 2.300 | 2.360 | 593,818 | -0.08(-3.28%) |
Sep 26, 2023 | 2.480 | 2.507 | 2.430 | 2.440 | 956,124 | -0.04(-1.61%) |
Sep 25, 2023 | 2.490 | 2.530 | 2.480 | 2.480 | 320,793 | -0.01(-0.40%) |
Sep 22, 2023 | 2.490 | 2.510 | 2.445 | 2.490 | 599,710 | +0.00(+0.00%) |
Sep 21, 2023 | 2.510 | 2.515 | 2.475 | 2.490 | 637,289 | -0.03(-1.19%) |
Sep 20, 2023 | 2.560 | 2.600 | 2.490 | 2.520 | 479,209 | -0.04(-1.56%) |
Sep 19, 2023 | 2.580 | 2.580 | 2.535 | 2.560 | 292,460 | -0.02(-0.78%) |
Sep 18, 2023 | 2.630 | 2.655 | 2.570 | 2.580 | 414,469 | -0.04(-1.53%) |
Sep 15, 2023 | 2.610 | 2.650 | 2.540 | 2.620 | 788,711 | +0.01(+0.38%) |
Sep 14, 2023 | 2.650 | 2.730 | 2.590 | 2.610 | 543,758 | -0.04(-1.51%) |
Sep 13, 2023 | 2.740 | 2.750 | 2.595 | 2.650 | 705,152 | -0.10(-3.64%) |
Sep 12, 2023 | 2.700 | 2.860 | 2.700 | 2.750 | 948,626 | +0.06(+2.23%) |
Sep 11, 2023 | 2.760 | 2.810 | 2.680 | 2.690 | 901,599 | -0.07(-2.54%) |
Sep 08, 2023 | 2.680 | 2.800 | 2.650 | 2.760 | 345,321 | +0.08(+2.99%) |
Sep 07, 2023 | 2.720 | 2.730 | 2.650 | 2.680 | 818,193 | -0.06(-2.19%) |
Sep 06, 2023 | 2.790 | 2.795 | 2.720 | 2.740 | 703,176 | -0.04(-1.44%) |
Sep 05, 2023 | 2.860 | 2.889 | 2.750 | 2.780 | 491,092 | -0.05(-1.77%) |