Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.80	28.88	27.73	28.62	10,755	+1.00(+3.61%)
Aug 30, 2017	27.48	27.82	27.43	27.62	6,836	+0.24(+0.89%)
Aug 29, 2017	27.36	27.82	26.57	27.38	4,324	-0.03(-0.09%)
Aug 28, 2017	27.25	27.82	26.80	27.40	7,391	+0.63(+2.37%)
Aug 25, 2017	26.87	26.98	26.47	26.77	16,079	-0.03(-0.13%)
Aug 24, 2017	26.93	27.02	26.64	26.80	4,048	-0.17(-0.63%)
Aug 23, 2017	27.03	27.09	26.85	26.97	1,806	-0.10(-0.37%)
Aug 22, 2017	26.80	27.13	26.80	27.07	12,041	+0.47(+1.78%)
Aug 21, 2017	26.64	26.91	26.51	26.60	13,054	-0.13(-0.50%)
Aug 18, 2017	26.69	26.88	26.60	26.74	15,068	-0.26(-0.97%)
Aug 17, 2017	27.06	27.23	26.69	27.00	10,320	-0.19(-0.68%)
Aug 16, 2017	27.25	27.80	27.10	27.18	7,104	-0.14(-0.53%)
Aug 15, 2017	27.13	27.50	26.93	27.33	5,416	+0.19(+0.68%)
Aug 14, 2017	26.72	27.14	26.38	27.14	22,558	+0.39(+1.45%)
Aug 11, 2017	27.83	27.83	26.44	26.75	13,495	-0.92(-3.33%)
Aug 10, 2017	27.88	27.88	27.44	27.67	9,928	-0.33(-1.17%)
Aug 09, 2017	27.29	28.22	27.29	28.00	19,170	+0.25(+0.91%)
Aug 08, 2017	27.44	28.15	27.44	27.75	13,287	+0.30(+1.11%)
Aug 07, 2017	27.88	27.88	27.45	27.45	7,480	-0.48(-1.72%)
Aug 04, 2017	27.53	27.93	27.44	27.93	8,903	+0.40(+1.44%)
Aug 03, 2017	27.63	28.07	27.47	27.53	8,039	-0.56(-2.01%)
Aug 02, 2017	28.61	28.68	27.85	28.10	4,580	-0.66(-2.29%)
Aug 01, 2017	27.77	28.84	27.77	28.75	22,226	+1.11(+4.02%)
Jul 31, 2017	27.82	27.82	27.35	27.64	8,911	+0.00(+0.00%)
Jul 28, 2017	27.45	27.82	27.29	27.64	184,832	+0.35(+1.30%)
Jul 27, 2017	27.27	27.32	26.95	27.29	5,774	+0.16(+0.59%)
Jul 26, 2017	27.17	27.23	27.13	27.13	1,333	-0.08(-0.31%)
Jul 25, 2017	27.42	27.75	27.04	27.21	14,314	-0.07(-0.25%)
Jul 24, 2017	27.08	28.08	27.04	27.28	18,966	+0.02(+0.06%)
Jul 21, 2017	27.56	27.72	26.98	27.26	30,337	-0.23(-0.83%)
Jul 20, 2017	27.04	27.49	26.48	27.49	12,985	+0.55(+2.03%)
Jul 19, 2017	26.95	27.13	26.54	26.94	6,878	+0.15(+0.57%)
Jul 18, 2017	26.84	27.24	26.72	26.79	8,321	-0.25(-0.93%)
Jul 17, 2017	27.38	27.61	27.00	27.04	6,315	+0.18(+0.66%)
Jul 14, 2017	27.26	27.35	26.32	26.87	4,959	-0.71(-2.57%)
Jul 13, 2017	27.59	27.70	27.29	27.57	4,689	-0.16(-0.58%)
Jul 12, 2017	27.47	27.95	27.42	27.73	7,284	+0.30(+1.11%)
Jul 11, 2017	29.03	29.03	26.58	27.43	20,092	+0.24(+0.90%)
Jul 10, 2017	27.30	27.37	26.93	27.19	13,889	-0.24(-0.86%)
Jul 07, 2017	26.68	27.59	26.68	27.42	6,310	+0.83(+3.10%)
Jul 06, 2017		27.00	26.60	26.60	6,628	-0.16(-0.60%)
Jul 05, 2017	26.96	26.96	26.73	26.76	11,870	+0.17(+0.63%)
Jul 03, 2017	26.05	27.08	26.05	26.59	5,428	+0.28(+1.06%)
Jun 30, 2017	25.77	26.68	25.77	26.31	5,912	+0.01(+0.03%)
Jun 29, 2017	27.20	27.20	25.99	26.30	11,711	-0.83(-3.04%)
Jun 28, 2017	26.32	27.13	26.32	27.13	5,815	+0.74(+2.81%)
Jun 27, 2017	26.49	26.54	25.86	26.39	7,198	-0.13(-0.51%)
Jun 26, 2017	26.37	26.54	26.36	26.52	7,518	+0.03(+0.10%)
Jun 23, 2017	25.46	26.97	25.46	26.49	200,604	-0.19(-0.73%)
Jun 22, 2017	27.00	27.03	26.69	26.69	5,575	-0.48(-1.77%)
Jun 21, 2017	27.54	27.55	27.03	27.17	10,123	-0.36(-1.32%)
Jun 20, 2017	27.36	27.69	26.85	27.53	20,017	-0.26(-0.94%)
Jun 19, 2017	27.80	27.93	27.67	27.79	20,973	+0.24(+0.86%)
Jun 16, 2017	28.08	28.15	27.05	27.56	17,943	-0.86(-3.02%)
Jun 15, 2017	28.09	28.79	28.09	28.42	6,742	+0.03(+0.09%)
Jun 14, 2017	28.13	28.81	27.30	28.39	2,819	+0.32(+1.14%)
Jun 13, 2017	27.41	28.07	26.76	28.07	3,880	+0.78(+2.87%)
Jun 12, 2017	27.37	27.41	26.82	27.29	10,445	-0.27(-0.98%)
Jun 09, 2017	27.46	27.80	26.95	27.56	12,438	+0.18(+0.65%)
Jun 08, 2017	26.90	27.56	26.69	27.38	4,605	+0.76(+2.85%)
Jun 07, 2017	26.59	26.84	26.28	26.62	7,671	-0.03(-0.09%)
Jun 06, 2017	26.70	26.77	26.16	26.65	2,269	+0.03(+0.10%)
Jun 05, 2017	26.90	26.90	26.08	26.62	5,196	-0.27(-1.00%)
Jun 02, 2017	26.34	26.96	25.95	26.89	6,525	+0.88(+3.40%)
Jun 01, 2017	27.11	27.11	25.93	26.01	11,707	-0.13(-0.52%)
May 31, 2017	25.74	26.14	25.18	26.14	6,275	+0.28(+1.07%)
May 30, 2017	26.65	27.22	25.86	25.86	2,635	-0.94(-3.49%)
May 26, 2017	27.81	27.81	26.54	26.80	13,707	-1.26(-4.50%)
May 25, 2017	27.80	28.06	27.80	28.06	4,291	-0.35(-1.25%)
May 24, 2017	28.87	28.87	28.42	28.42	2,247	-0.29(-1.03%)
May 23, 2017	28.41	28.90	28.41	28.71	3,119	+0.22(+0.77%)
May 22, 2017	28.75	28.85	28.37	28.49	3,964	-0.01(-0.03%)
May 19, 2017	28.84	29.06	28.45	28.50	12,251	-0.45(-1.57%)
May 18, 2017	28.54	29.15	28.54	28.95	8,376	+0.75(+2.66%)
May 17, 2017	30.07	30.08	28.20	28.20	9,413	-2.25(-7.39%)
May 16, 2017	30.49	30.50	30.31	30.45	8,385	-0.08(-0.25%)
May 15, 2017	30.28	30.69	30.05	30.53	31,689	-0.47(-1.52%)
May 12, 2017	30.82	31.19	30.69	31.00	14,287	+0.31(+1.02%)
May 11, 2017	30.40	31.07	30.08	30.69	8,973	+0.32(+1.05%)
May 10, 2017	30.94	30.94	30.37	30.37	1,970	+0.18(+0.58%)
May 09, 2017	30.40	30.40	29.79	30.19	8,093	-0.16(-0.53%)
May 08, 2017	30.16	30.69	29.11	30.35	8,026	+0.19(+0.64%)
May 05, 2017	29.72	30.29	29.70	30.16	11,073	+0.51(+1.73%)
May 04, 2017	29.48	29.79	29.48	29.65	1,339	+0.17(+0.57%)
May 03, 2017	29.44	29.92	29.30	29.48	7,025	-0.27(-0.90%)
May 02, 2017	29.74	29.79	29.74	29.75	4,433	-0.47(-1.56%)
May 01, 2017	30.31	30.40	29.72	30.22	5,433	-0.17(-0.55%)
Apr 28, 2017	30.86	30.86	29.34	30.39	14,709	+0.54(+1.80%)
Apr 27, 2017	29.53	30.10	29.13	29.85	2,941	+0.50(+1.72%)
Apr 26, 2017	29.84	30.93	29.34	29.34	4,758	-0.43(-1.44%)
Apr 25, 2017	30.28	30.99	29.47	29.77	20,877	-0.74(-2.42%)
Apr 24, 2017	30.23	32.37	30.11	30.51	15,191	+0.66(+2.23%)
Apr 21, 2017	29.29	29.85	29.05	29.85	15,060	+0.51(+1.75%)
Apr 20, 2017	28.50	29.45	28.50	29.34	14,537	+0.71(+2.50%)
Apr 19, 2017	28.97	29.02	28.62	28.62	10,463	-0.21(-0.73%)
Apr 18, 2017	28.33	28.83	28.33	28.83	41,740	+0.69(+2.45%)
Apr 17, 2017	27.76	28.14	27.60	28.14	11,655	+0.47(+1.70%)
Apr 13, 2017	28.25	28.48	27.67	27.67	47,261	+0.08(+0.30%)
Apr 12, 2017	27.59	27.59	27.59	27.59	1,420	-0.23(-0.82%)
Apr 11, 2017	27.56	28.21	27.56	27.81	3,548	+0.24(+0.88%)
Apr 10, 2017	27.70	28.04	27.35	27.57	10,982	-0.81(-2.84%)
Apr 07, 2017	27.90	28.57	27.90	28.38	10,980	+0.56(+2.03%)
Apr 06, 2017	27.66	28.23	27.55	27.81	12,260	-0.60(-2.10%)
Apr 05, 2017	28.95	28.97	28.08	28.41	27,259	-0.63(-2.17%)
Apr 04, 2017	27.64	29.04	27.64	29.04	11,567	+0.52(+1.83%)
Apr 03, 2017	28.87	29.09	27.87	28.52	20,355	-0.40(-1.37%)
Mar 31, 2017	28.69	29.02	28.42	28.92	16,334	+0.36(+1.27%)
Mar 30, 2017	28.10	29.01	27.74	28.55	42,384	+0.39(+1.37%)
Mar 29, 2017	26.12	28.40	26.12	28.17	16,680	+1.93(+7.37%)
Mar 28, 2017	25.75	26.64	25.56	26.23	14,621	+0.49(+1.89%)
Mar 27, 2017	25.40	26.05	25.36	25.75	12,260	+0.26(+1.02%)
Mar 24, 2017	25.64	26.30	25.45	25.49	6,472	-0.14(-0.56%)
Mar 23, 2017	26.09	26.09	25.44	25.63	10,339	-0.62(-2.37%)
Mar 22, 2017	27.54	27.54	26.08	26.25	13,750	-1.29(-4.70%)
Mar 21, 2017	28.27	28.73	27.55	27.55	16,449	-0.91(-3.19%)
Mar 20, 2017	28.71	29.43	28.40	28.45	36,952	-0.62(-2.14%)
Mar 17, 2017	26.25	29.18	26.10	29.08	116,661	+2.65(+10.02%)
Mar 16, 2017	26.07	26.44	26.07	26.43	5,373	-0.03(-0.13%)
Mar 15, 2017	26.05	26.46	26.05	26.46	4,436	+0.34(+1.32%)
Mar 14, 2017	26.73	26.73	26.07	26.12	8,471	-0.75(-2.79%)
Mar 13, 2017	25.94	27.41	25.94	26.86	2,056	-0.56(-2.05%)
Mar 10, 2017	27.75	27.76	27.43	27.43	10,482	-0.16(-0.58%)
Mar 09, 2017	27.58	27.83	27.48	27.59	32,218	+0.13(+0.49%)
Mar 08, 2017	27.55	27.55	27.33	27.45	9,717	-0.13(-0.46%)
Mar 07, 2017	27.71	27.71	27.27	27.58	9,785	-0.17(-0.61%)
Mar 06, 2017	27.92	27.92	27.54	27.75	5,483	+0.12(+0.43%)
Mar 03, 2017	28.01	28.01	27.12	27.63	7,258	-0.23(-0.81%)
Mar 02, 2017	27.70	28.08	27.70	27.86	23,064	+0.08(+0.27%)
Mar 01, 2017	27.93	27.93	27.36	27.78	7,516	+0.16(+0.58%)
Feb 28, 2017	27.31	27.92	27.20	27.62	6,249	-0.70(-2.46%)
Feb 27, 2017	27.98	28.34	27.89	28.32	13,496	+0.37(+1.32%)
Feb 24, 2017	27.41	27.96	27.41	27.95	7,094	+0.45(+1.62%)
Feb 23, 2017	27.44	27.62	26.95	27.50	50,880	+0.22(+0.80%)
Feb 22, 2017	27.32	27.55	27.26	27.28	5,410	-0.04(-0.15%)
Feb 21, 2017	27.18	27.33	27.14	27.33	4,917	+0.34(+1.28%)
Feb 17, 2017		26.98	26.98	26.98	0	-0.05(-0.19%)
Feb 16, 2017	26.91	27.28	26.90	27.03	6,523	+0.09(+0.34%)
Feb 15, 2017	26.91	27.09	26.88	26.94	17,400	+0.08(+0.31%)
Feb 14, 2017	27.02	27.02	26.81	26.86	21,030	-0.31(-1.14%)
Feb 13, 2017	26.79	27.24	26.79	27.17	5,294	+0.51(+1.92%)
Feb 10, 2017	26.84	26.84	26.65	26.65	2,420	-0.06(-0.22%)
Feb 09, 2017	26.84	26.84	26.64	26.71	3,475	+0.05(+0.19%)
Feb 08, 2017	26.58	27.15	26.55	26.66	8,120	+0.08(+0.32%)
Feb 07, 2017	26.49	26.62	26.26	26.58	14,076	+0.09(+0.35%)
Feb 06, 2017	25.71	26.68	25.58	26.49	20,268	+0.65(+2.53%)
Feb 03, 2017	25.00	25.97	25.00	25.83	20,137	+0.83(+3.32%)
Feb 02, 2017	24.58	25.30	24.58	25.00	1,768	+0.38(+1.53%)
Feb 01, 2017	24.58	25.03	24.57	24.62	31,947	+0.03(+0.14%)
Jan 31, 2017	24.61	24.67	24.56	24.59	4,582	-0.03(-0.10%)
Jan 30, 2017	24.67	24.67	24.59	24.62	10,807	-0.07(-0.27%)
Jan 27, 2017	24.57	24.70	24.53	24.68	99,318	+0.02(+0.07%)
Jan 26, 2017	24.54	24.71	24.46	24.67	21,546	+0.14(+0.58%)
Jan 25, 2017	24.58	24.58	24.46	24.52	9,412	-0.02(-0.07%)
Jan 24, 2017	24.70	24.70	24.15	24.54	6,687	-0.03(-0.14%)
Jan 23, 2017	24.53	24.62	24.51	24.57	6,114	+0.08(+0.34%)
Jan 20, 2017	24.32	24.58	24.32	24.49	12,792	+0.10(+0.41%)
Jan 19, 2017	24.58	24.61	24.39	24.39	7,642	-0.21(-0.85%)
Jan 18, 2017	24.37	24.63	24.22	24.60	9,403	+0.24(+1.00%)
Jan 17, 2017	24.96	24.96	24.33	24.36	11,753	-0.65(-2.58%)
Jan 13, 2017		25.00	25.00	25.00	0	-0.40(-1.59%)
Jan 12, 2017	25.86	25.86	24.96	25.40	13,050	-0.59(-2.26%)
Jan 11, 2017	26.39	26.47	25.86	25.99	3,621	-0.48(-1.81%)
Jan 10, 2017	26.85	26.85	26.18	26.47	3,498	-0.18(-0.69%)
Jan 09, 2017	26.55	26.80	26.46	26.65	4,625	+0.10(+0.38%)
Jan 06, 2017	26.43	26.69	25.82	26.55	11,981	-0.17(-0.63%)
Jan 05, 2017	26.80	26.85	26.72	26.72	3,207	-0.13(-0.47%)
Jan 04, 2017	26.85	26.85	26.51	26.85	10,969	-0.04(-0.16%)
Jan 03, 2017	27.29	27.35	26.89	26.89	23,969	-0.38(-1.38%)
Dec 30, 2016		27.27	27.27	27.27	0	+0.00(+0.00%)
Dec 29, 2016	27.56	27.62	26.85	27.27	11,233	-0.37(-1.34%)
Dec 28, 2016	28.39	28.39	27.64	27.64	13,474	-0.79(-2.77%)
Dec 27, 2016	27.90	29.20	26.21	28.42	12,002	+0.70(+2.51%)
Dec 23, 2016		27.73	27.73	27.73	0	+0.69(+2.54%)
Dec 22, 2016	27.12	27.39	26.57	27.04	10,161	+0.18(+0.69%)
Dec 21, 2016	26.91	27.21	26.06	26.86	9,544	-0.13(-0.47%)
Dec 20, 2016	26.61	27.48	26.60	26.98	16,465	+0.55(+2.06%)
Dec 19, 2016	26.88	26.88	25.22	26.44	23,343	-0.36(-1.35%)
Dec 16, 2016	27.22	27.49	26.65	26.80	39,219	-0.23(-0.84%)
Dec 15, 2016	26.91	27.50	26.76	27.02	18,209	+0.49(+1.87%)
Dec 14, 2016	26.69	26.81	26.33	26.53	13,332	-0.17(-0.63%)
Dec 13, 2016	26.39	27.27	25.88	26.70	27,963	+0.39(+1.50%)
Dec 12, 2016	25.41	27.28	24.65	26.30	14,305	+0.99(+3.91%)
Dec 09, 2016	24.92	25.75	24.88	25.31	30,324	-0.07(-0.26%)
Dec 08, 2016	24.27	25.67	24.27	25.38	37,217	+0.13(+0.53%)
Dec 07, 2016	26.46	26.47	24.91	25.24	25,490	+0.60(+2.42%)
Dec 06, 2016	24.59	24.86	24.39	24.65	21,627	+0.08(+0.34%)
Dec 05, 2016	24.65	25.00	24.31	24.57	26,864	+0.03(+0.14%)
Dec 02, 2016	24.45	25.08	24.07	24.53	13,456	+0.03(+0.14%)
Dec 01, 2016	24.29	24.75	24.29	24.50	11,007	+0.04(+0.17%)
Nov 30, 2016	24.40	24.62	24.33	24.46	43,411	+0.36(+1.50%)
Nov 29, 2016	24.33	24.38	24.05	24.10	7,636	-0.01(-0.03%)
Nov 28, 2016	23.00	24.40	23.00	24.10	12,838	+0.29(+1.23%)
Nov 25, 2016	24.02	24.12	23.56	23.81	2,389	-0.29(-1.18%)
Nov 23, 2016		24.10	24.10	24.10	0	+0.02(+0.07%)
Nov 22, 2016	22.96	24.12	22.94	24.08	17,419	+1.22(+5.32%)
Nov 21, 2016	22.80	22.90	22.72	22.86	13,848	+0.13(+0.55%)
Nov 18, 2016	22.51	22.96	22.44	22.74	26,159	+0.14(+0.63%)
Nov 17, 2016	22.54	22.64	22.35	22.59	18,723	+0.14(+0.64%)
Nov 16, 2016	21.88	22.53	21.42	22.45	8,791	+0.07(+0.30%)
Nov 15, 2016	22.25	22.43	22.25	22.38	16,083	+0.00(+0.00%)
Nov 14, 2016	22.08	22.43	21.96	22.38	19,737	+0.43(+1.94%)
Nov 11, 2016	21.69	21.97	21.51	21.96	39,900	+0.26(+1.20%)
Nov 10, 2016	20.90	21.72	20.90	21.70	18,433	+0.95(+4.56%)
Nov 09, 2016	20.33	20.84	20.33	20.75	15,468	+0.44(+2.14%)
Nov 08, 2016	20.31	20.33	20.31	20.32	3,330	-0.02(-0.08%)
Nov 07, 2016	20.17	20.44	20.17	20.33	10,006	+0.24(+1.21%)
Nov 04, 2016	20.23	20.29	19.93	20.09	11,245	-0.13(-0.66%)
Nov 03, 2016	20.57	20.57	20.20	20.23	3,770	-0.23(-1.15%)
Nov 02, 2016	20.17	20.71	20.17	20.46	5,268	+0.25(+1.24%)
Nov 01, 2016	20.32	20.67	20.21	20.21	3,575	-0.43(-2.07%)
Oct 31, 2016	20.54	20.79	20.53	20.64	7,553	+0.06(+0.28%)
Oct 28, 2016	20.40	20.58	20.40	20.58	4,774	+0.19(+0.94%)
Oct 27, 2016	20.05	20.49	20.00	20.38	17,425	+0.55(+2.78%)
Oct 26, 2016	20.43	20.43	19.66	19.83	4,306	-0.52(-2.55%)
Oct 25, 2016	20.41	20.46	20.25	20.35	8,741	-0.08(-0.41%)
Oct 24, 2016	20.38	20.51	20.34	20.43	5,579	+0.13(+0.66%)
Oct 21, 2016	20.18	20.38	20.18	20.30	12,589	+0.05(+0.25%)
Oct 20, 2016	20.33	20.33	19.80	20.25	11,195	-0.08(-0.41%)
Oct 19, 2016	20.62	20.64	20.17	20.33	3,416	-0.28(-1.38%)
Oct 18, 2016	20.71	20.71	20.50	20.62	1,812	+0.15(+0.74%)
Oct 17, 2016	19.25	20.75	19.25	20.47	8,634	+0.31(+1.54%)
Oct 14, 2016	20.58	20.64	19.98	20.16	5,647	-0.24(-1.19%)
Oct 13, 2016	20.74	20.74	20.40	20.40	4,712	-0.31(-1.49%)
Oct 12, 2016	20.53	20.76	20.53	20.71	6,644	+0.12(+0.57%)
Oct 11, 2016	20.33	20.96	20.33	20.59	18,176	+0.19(+0.94%)
Oct 10, 2016	20.17	20.42	20.17	20.40	5,504	+0.54(+2.70%)
Oct 07, 2016	20.19	20.19	19.87	19.87	2,834	-0.30(-1.49%)
Oct 06, 2016	20.07	20.40	20.07	20.17	2,348	+0.13(+0.63%)
Oct 05, 2016	19.92	20.07	19.90	20.04	7,541	+0.27(+1.35%)
Oct 04, 2016	19.37	19.91	19.37	19.77	3,097	+0.23(+1.16%)
Oct 03, 2016	19.76	19.78	19.45	19.55	3,458	-0.28(-1.39%)
Sep 30, 2016	19.40	19.87	19.34	19.82	7,438	+0.26(+1.33%)
Sep 29, 2016	19.41	19.71	19.41	19.56	6,622	-0.08(-0.43%)
Sep 28, 2016	19.44	19.83	19.44	19.65	8,351	+0.01(+0.04%)
Sep 27, 2016	19.71	19.71	19.54	19.64	4,456	+0.17(+0.86%)
Sep 26, 2016	19.58	19.69	19.46	19.47	36,820	-0.11(-0.56%)
Sep 23, 2016	19.40	19.82	19.40	19.58	5,364	+0.13(+0.65%)
Sep 22, 2016	19.31	19.46	19.29	19.46	10,004	+0.22(+1.13%)
Sep 21, 2016	19.29	19.29	19.16	19.24	15,638	+0.02(+0.09%)
Sep 20, 2016	19.31	19.33	19.17	19.22	4,721	+0.10(+0.53%)
Sep 19, 2016	19.33	19.52	19.12	19.12	9,629	-0.21(-1.08%)
Sep 16, 2016	19.33	19.37	19.20	19.33	23,550	+0.09(+0.48%)
Sep 15, 2016	19.13	19.33	19.12	19.24	7,276	+0.03(+0.13%)
Sep 14, 2016	19.25	19.33	19.13	19.21	5,534	+0.01(+0.04%)
Sep 13, 2016	19.22	19.25	19.05	19.20	9,601	-0.04(-0.22%)
Sep 12, 2016	19.20	19.25	19.17	19.25	10,786	+0.04(+0.22%)
Sep 09, 2016	19.20	19.25	18.52	19.20	10,136	-0.04(-0.22%)
Sep 08, 2016	19.05	19.26	19.05	19.25	6,239	+0.03(+0.17%)
Sep 07, 2016	19.29	19.31	19.17	19.21	14,531	-0.12(-0.61%)
Sep 06, 2016	19.07	19.35	19.07	19.33	16,087	+0.29(+1.54%)
Sep 02, 2016	18.96	19.04	19.04	19.04	6,811	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.