Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.800 | 1.850 | 1.770 | 1.830 | 245,687 | +0.00(+0.00%) |
Aug 30, 2021 | 1.870 | 1.890 | 1.780 | 1.830 | 323,409 | -0.01(-0.54%) |
Aug 27, 2021 | 1.810 | 1.870 | 1.800 | 1.840 | 275,191 | +0.04(+2.22%) |
Aug 26, 2021 | 1.880 | 1.910 | 1.740 | 1.800 | 448,725 | -0.04(-2.17%) |
Aug 25, 2021 | 1.760 | 1.940 | 1.740 | 1.840 | 1,926,184 | +0.12(+6.98%) |
Aug 24, 2021 | 1.680 | 1.770 | 1.640 | 1.720 | 767,764 | +0.06(+3.61%) |
Aug 23, 2021 | 1.560 | 1.670 | 1.549 | 1.660 | 159,008 | +0.11(+7.10%) |
Aug 20, 2021 | 1.480 | 1.580 | 1.460 | 1.550 | 204,880 | +0.06(+4.03%) |
Aug 19, 2021 | 1.520 | 1.527 | 1.480 | 1.490 | 147,717 | -0.04(-2.61%) |
Aug 18, 2021 | 1.520 | 1.570 | 1.500 | 1.530 | 122,235 | +0.00(+0.00%) |
Aug 17, 2021 | 1.520 | 1.550 | 1.510 | 1.530 | 148,837 | +0.00(+0.00%) |
Aug 16, 2021 | 1.560 | 1.577 | 1.490 | 1.530 | 300,544 | -0.05(-3.16%) |
Aug 13, 2021 | 1.600 | 1.640 | 1.580 | 1.580 | 159,931 | -0.05(-3.07%) |
Aug 12, 2021 | 1.640 | 1.640 | 1.590 | 1.630 | 164,195 | +0.00(+0.00%) |
Aug 11, 2021 | 1.650 | 1.670 | 1.619 | 1.630 | 96,971 | -0.02(-1.21%) |
Aug 10, 2021 | 1.650 | 1.680 | 1.621 | 1.650 | 162,725 | -0.03(-1.79%) |
Aug 09, 2021 | 1.690 | 1.690 | 1.630 | 1.680 | 131,187 | -0.02(-1.18%) |
Aug 06, 2021 | 1.690 | 1.700 | 1.600 | 1.700 | 272,526 | +0.01(+0.59%) |
Aug 05, 2021 | 1.650 | 1.700 | 1.644 | 1.690 | 82,472 | +0.04(+2.42%) |
Aug 04, 2021 | 1.700 | 1.700 | 1.630 | 1.650 | 163,264 | -0.05(-2.94%) |
Aug 03, 2021 | 1.690 | 1.700 | 1.670 | 1.700 | 114,123 | +0.02(+1.19%) |
Aug 02, 2021 | 1.730 | 1.730 | 1.670 | 1.680 | 168,022 | -0.07(-4.00%) |
Jul 30, 2021 | 1.690 | 1.750 | 1.660 | 1.750 | 169,144 | +0.04(+2.34%) |
Jul 29, 2021 | 1.700 | 1.730 | 1.660 | 1.710 | 123,381 | +0.00(+0.00%) |
Jul 28, 2021 | 1.650 | 1.730 | 1.610 | 1.710 | 368,208 | +0.08(+4.91%) |
Jul 27, 2021 | 1.585 | 1.670 | 1.560 | 1.630 | 322,329 | +0.00(+0.00%) |
Jul 26, 2021 | 1.630 | 1.670 | 1.600 | 1.630 | 281,545 | +0.02(+1.24%) |
Jul 23, 2021 | 1.600 | 1.650 | 1.580 | 1.610 | 420,384 | +0.01(+0.63%) |
Jul 22, 2021 | 1.580 | 1.624 | 1.550 | 1.600 | 282,890 | +0.01(+0.63%) |
Jul 21, 2021 | 1.590 | 1.610 | 1.550 | 1.590 | 157,000 | +0.03(+1.92%) |
Jul 20, 2021 | 1.500 | 1.570 | 1.490 | 1.560 | 168,578 | +0.05(+3.31%) |
Jul 19, 2021 | 1.500 | 1.530 | 1.470 | 1.510 | 237,620 | -0.04(-2.58%) |
Jul 16, 2021 | 1.570 | 1.590 | 1.492 | 1.550 | 292,775 | +0.02(+1.31%) |
Jul 15, 2021 | 1.570 | 1.570 | 1.490 | 1.530 | 351,184 | +0.00(+0.00%) |
Jul 14, 2021 | 1.630 | 1.630 | 1.500 | 1.530 | 423,815 | -0.08(-4.97%) |
Jul 13, 2021 | 1.640 | 1.650 | 1.600 | 1.610 | 182,531 | -0.04(-2.42%) |
Jul 12, 2021 | 1.670 | 1.680 | 1.630 | 1.650 | 134,922 | -0.03(-1.79%) |
Jul 09, 2021 | 1.680 | 1.690 | 1.610 | 1.680 | 151,165 | +0.04(+2.44%) |
Jul 08, 2021 | 1.600 | 1.650 | 1.585 | 1.640 | 201,403 | +0.00(+0.00%) |
Jul 07, 2021 | 1.640 | 1.650 | 1.560 | 1.640 | 313,848 | +0.00(+0.00%) |
Jul 06, 2021 | 1.700 | 1.740 | 1.600 | 1.640 | 487,492 | -0.08(-4.65%) |
Jul 02, 2021 | 1.710 | 1.750 | 1.700 | 1.720 | 134,292 | +0.01(+0.58%) |
Jul 01, 2021 | 1.750 | 1.751 | 1.670 | 1.710 | 183,911 | -0.03(-1.72%) |
Jun 30, 2021 | 1.760 | 1.770 | 1.670 | 1.740 | 270,500 | -0.02(-1.14%) |
Jun 29, 2021 | 1.800 | 1.840 | 1.750 | 1.760 | 285,409 | -0.04(-2.22%) |
Jun 28, 2021 | 1.820 | 1.830 | 1.800 | 1.800 | 216,351 | -0.03(-1.64%) |
Jun 25, 2021 | 1.840 | 1.850 | 1.780 | 1.830 | 182,138 | +0.03(+1.67%) |
Jun 24, 2021 | 1.820 | 1.859 | 1.800 | 1.800 | 223,324 | -0.05(-2.70%) |
Jun 23, 2021 | 1.850 | 1.860 | 1.800 | 1.850 | 217,658 | +0.02(+1.09%) |
Jun 22, 2021 | 1.820 | 1.850 | 1.760 | 1.830 | 200,919 | +0.04(+2.23%) |
Jun 21, 2021 | 1.830 | 1.850 | 1.760 | 1.790 | 287,541 | -0.04(-2.19%) |
Jun 18, 2021 | 1.870 | 1.910 | 1.810 | 1.830 | 234,269 | -0.05(-2.66%) |
Jun 17, 2021 | 1.870 | 1.900 | 1.820 | 1.880 | 194,604 | +0.04(+2.17%) |
Jun 16, 2021 | 1.840 | 1.890 | 1.810 | 1.840 | 177,687 | -0.01(-0.54%) |
Jun 15, 2021 | 1.910 | 1.960 | 1.830 | 1.850 | 334,742 | -0.09(-4.64%) |
Jun 14, 2021 | 1.960 | 2.000 | 1.890 | 1.940 | 456,532 | +0.00(+0.00%) |
Jun 11, 2021 | 1.970 | 1.970 | 1.904 | 1.940 | 200,274 | -0.01(-0.51%) |
Jun 10, 2021 | 1.980 | 1.990 | 1.870 | 1.950 | 444,387 | -0.04(-2.01%) |
Jun 09, 2021 | 1.980 | 2.020 | 1.930 | 1.990 | 574,496 | +0.05(+2.58%) |
Jun 08, 2021 | 2.030 | 2.040 | 1.900 | 1.940 | 473,818 | -0.06(-3.00%) |
Jun 07, 2021 | 1.940 | 2.050 | 1.900 | 2.000 | 775,793 | +0.10(+5.26%) |
Jun 04, 2021 | 2.090 | 2.110 | 1.900 | 1.900 | 807,302 | -0.23(-10.80%) |
Jun 03, 2021 | 1.860 | 2.250 | 1.840 | 2.130 | 3,100,093 | +0.29(+15.76%) |
Jun 02, 2021 | 1.790 | 1.840 | 1.760 | 1.840 | 520,992 | +0.06(+3.37%) |
Jun 01, 2021 | 1.800 | 1.840 | 1.740 | 1.780 | 380,563 | +0.01(+0.56%) |
May 28, 2021 | 1.730 | 1.810 | 1.713 | 1.770 | 495,563 | +0.03(+1.72%) |
May 27, 2021 | 1.730 | 1.770 | 1.690 | 1.740 | 376,076 | +0.01(+0.58%) |
May 26, 2021 | 1.680 | 1.740 | 1.680 | 1.730 | 335,951 | +0.04(+2.37%) |
May 25, 2021 | 1.670 | 1.710 | 1.652 | 1.690 | 389,754 | +0.01(+0.60%) |
May 24, 2021 | 1.700 | 1.710 | 1.650 | 1.680 | 221,180 | -0.02(-1.18%) |
May 21, 2021 | 1.710 | 1.760 | 1.680 | 1.700 | 437,016 | -0.02(-1.16%) |
May 20, 2021 | 1.710 | 1.740 | 1.680 | 1.720 | 224,434 | +0.04(+2.38%) |
May 19, 2021 | 1.740 | 1.740 | 1.650 | 1.680 | 390,488 | -0.06(-3.17%) |
May 18, 2021 | 1.730 | 1.760 | 1.720 | 1.735 | 280,096 | +0.01(+0.29%) |
May 17, 2021 | 1.690 | 1.760 | 1.657 | 1.730 | 539,250 | +0.05(+2.98%) |
May 14, 2021 | 1.640 | 1.686 | 1.620 | 1.680 | 351,442 | +0.06(+3.70%) |
May 13, 2021 | 1.720 | 1.720 | 1.560 | 1.620 | 633,822 | -0.03(-1.82%) |
May 12, 2021 | 1.680 | 1.720 | 1.610 | 1.650 | 606,789 | -0.06(-3.51%) |
May 11, 2021 | 1.550 | 1.740 | 1.528 | 1.710 | 713,865 | +0.13(+8.23%) |
May 10, 2021 | 1.700 | 1.720 | 1.560 | 1.580 | 763,642 | -0.12(-7.06%) |
May 07, 2021 | 1.650 | 1.700 | 1.617 | 1.700 | 352,505 | +0.11(+6.92%) |
May 06, 2021 | 1.740 | 1.740 | 1.578 | 1.590 | 861,986 | -0.15(-8.62%) |
May 05, 2021 | 1.700 | 1.740 | 1.670 | 1.740 | 703,705 | -0.03(-1.69%) |
May 04, 2021 | 1.820 | 1.820 | 1.630 | 1.770 | 783,867 | -0.03(-1.67%) |
May 03, 2021 | 1.860 | 1.860 | 1.710 | 1.800 | 633,153 | +0.00(+0.00%) |
Apr 30, 2021 | 1.780 | 1.860 | 1.720 | 1.800 | 1,117,000 | +0.03(+1.69%) |
Apr 29, 2021 | 1.850 | 1.850 | 1.710 | 1.770 | 619,810 | -0.05(-2.75%) |
Apr 28, 2021 | 1.790 | 1.820 | 1.710 | 1.820 | 487,535 | +0.05(+2.82%) |
Apr 27, 2021 | 1.770 | 1.780 | 1.690 | 1.770 | 461,427 | +0.02(+1.14%) |
Apr 26, 2021 | 1.630 | 1.760 | 1.630 | 1.750 | 723,079 | +0.10(+6.06%) |
Apr 23, 2021 | 1.660 | 1.690 | 1.612 | 1.650 | 513,500 | +0.04(+2.48%) |
Apr 22, 2021 | 1.680 | 1.680 | 1.570 | 1.610 | 553,106 | -0.03(-1.83%) |
Apr 21, 2021 | 1.550 | 1.640 | 1.500 | 1.640 | 689,935 | +0.08(+5.13%) |
Apr 20, 2021 | 1.620 | 1.650 | 1.500 | 1.560 | 715,514 | -0.05(-3.11%) |
Apr 19, 2021 | 1.590 | 1.680 | 1.490 | 1.610 | 1,253,208 | +0.05(+3.21%) |
Apr 16, 2021 | 1.560 | 1.620 | 1.522 | 1.560 | 708,600 | -0.03(-1.89%) |
Apr 15, 2021 | 1.770 | 1.780 | 1.550 | 1.590 | 1,521,106 | -0.18(-10.17%) |
Apr 14, 2021 | 1.780 | 1.840 | 1.730 | 1.770 | 715,337 | -0.05(-2.75%) |
Apr 13, 2021 | 1.790 | 1.840 | 1.760 | 1.820 | 616,450 | +0.01(+0.55%) |
Apr 12, 2021 | 1.920 | 1.920 | 1.790 | 1.810 | 709,423 | -0.13(-6.70%) |
Apr 09, 2021 | 1.930 | 1.950 | 1.890 | 1.940 | 549,400 | +0.00(+0.00%) |
Apr 08, 2021 | 1.940 | 1.960 | 1.870 | 1.940 | 593,089 | -0.03(-1.52%) |
Apr 07, 2021 | 1.970 | 2.030 | 1.920 | 1.970 | 1,136,760 | +0.00(+0.00%) |
Apr 06, 2021 | 1.900 | 2.130 | 1.840 | 1.970 | 2,731,907 | +0.06(+3.14%) |
Apr 05, 2021 | 2.000 | 2.000 | 1.840 | 1.910 | 922,059 | -0.02(-1.04%) |
Apr 01, 2021 | 1.980 | 2.000 | 1.860 | 1.930 | 1,412,200 | +0.02(+1.05%) |
Mar 31, 2021 | 1.860 | 1.990 | 1.830 | 1.910 | 1,535,179 | +0.03(+1.60%) |
Mar 30, 2021 | 1.800 | 1.880 | 1.730 | 1.880 | 831,416 | +0.05(+2.73%) |
Mar 29, 2021 | 1.910 | 1.940 | 1.800 | 1.830 | 826,650 | -0.07(-3.68%) |
Mar 26, 2021 | 1.920 | 1.930 | 1.810 | 1.900 | 809,700 | -0.01(-0.52%) |
Mar 25, 2021 | 1.750 | 1.960 | 1.710 | 1.910 | 1,253,666 | +0.10(+5.52%) |
Mar 24, 2021 | 2.020 | 2.040 | 1.800 | 1.810 | 2,107,093 | -0.17(-8.59%) |
Mar 23, 2021 | 2.080 | 2.090 | 1.930 | 1.980 | 2,233,277 | -0.16(-7.48%) |
Mar 22, 2021 | 2.190 | 2.220 | 2.100 | 2.140 | 2,467,046 | -0.12(-5.31%) |
Mar 19, 2021 | 2.180 | 2.300 | 2.060 | 2.260 | 3,386,600 | +0.04(+1.80%) |
Mar 18, 2021 | 2.260 | 2.350 | 2.170 | 2.220 | 4,622,401 | -0.17(-7.11%) |
Mar 17, 2021 | 2.860 | 3.090 | 2.270 | 2.390 | 62,061,316 | +0.32(+15.46%) |
Mar 16, 2021 | 2.180 | 2.200 | 1.950 | 2.070 | 1,441,244 | -0.08(-3.72%) |
Mar 15, 2021 | 2.080 | 2.150 | 2.010 | 2.150 | 1,962,475 | +0.10(+4.88%) |
Mar 12, 2021 | 1.900 | 2.090 | 1.860 | 2.050 | 1,976,400 | +0.01(+0.49%) |
Mar 11, 2021 | 2.010 | 2.080 | 1.910 | 2.040 | 3,643,285 | +0.12(+6.25%) |
Mar 10, 2021 | 1.970 | 2.030 | 1.760 | 1.920 | 4,223,801 | -0.01(-0.52%) |
Mar 09, 2021 | 1.780 | 1.960 | 1.750 | 1.930 | 2,678,146 | +0.19(+10.92%) |
Mar 08, 2021 | 1.730 | 1.850 | 1.690 | 1.740 | 1,914,624 | +0.05(+2.96%) |
Mar 05, 2021 | 1.800 | 1.800 | 1.450 | 1.690 | 1,868,800 | -0.09(-5.06%) |
Mar 04, 2021 | 1.900 | 1.930 | 1.660 | 1.780 | 1,891,355 | -0.16(-8.25%) |
Mar 03, 2021 | 2.070 | 2.150 | 1.900 | 1.940 | 2,092,879 | -0.13(-6.28%) |
Mar 02, 2021 | 2.130 | 2.370 | 2.040 | 2.070 | 7,864,095 | +0.00(+0.00%) |
Mar 01, 2021 | 2.110 | 2.130 | 2.000 | 2.070 | 1,843,517 | +0.01(+0.49%) |
Feb 26, 2021 | 2.080 | 2.160 | 1.930 | 2.060 | 1,599,900 | -0.07(-3.29%) |
Feb 25, 2021 | 2.240 | 2.280 | 2.010 | 2.130 | 1,538,360 | -0.08(-3.62%) |
Feb 24, 2021 | 2.150 | 2.280 | 2.100 | 2.210 | 1,513,931 | +0.18(+8.87%) |
Feb 23, 2021 | 2.110 | 2.160 | 2.000 | 2.030 | 2,386,101 | -0.23(-10.18%) |
Feb 22, 2021 | 2.470 | 2.490 | 2.220 | 2.260 | 2,466,142 | -0.23(-9.24%) |
Feb 19, 2021 | 2.450 | 2.570 | 2.410 | 2.490 | 1,567,100 | +0.09(+3.75%) |
Feb 18, 2021 | 2.730 | 2.730 | 2.380 | 2.400 | 2,041,255 | -0.25(-9.43%) |
Feb 17, 2021 | 2.780 | 2.820 | 2.510 | 2.650 | 3,009,091 | -0.18(-6.36%) |
Feb 16, 2021 | 2.970 | 2.980 | 2.730 | 2.830 | 2,799,664 | +0.00(+0.00%) |
Feb 12, 2021 | 3.010 | 3.037 | 2.610 | 2.830 | 4,920,600 | -0.24(-7.82%) |
Feb 11, 2021 | 4.330 | 4.440 | 2.920 | 3.070 | 14,805,198 | -0.80(-20.67%) |
Feb 10, 2021 | 3.700 | 4.090 | 2.920 | 3.870 | 21,560,360 | +0.96(+32.99%) |
Feb 09, 2021 | 2.400 | 3.370 | 2.350 | 2.910 | 18,347,020 | +0.60(+25.97%) |
Feb 08, 2021 | 2.250 | 2.440 | 2.180 | 2.310 | 4,524,668 | +0.12(+5.48%) |
Feb 05, 2021 | 2.170 | 2.260 | 2.105 | 2.190 | 2,361,200 | +0.01(+0.46%) |
Feb 04, 2021 | 2.270 | 2.300 | 2.100 | 2.180 | 3,924,279 | -0.04(-1.80%) |
Feb 03, 2021 | 2.150 | 2.740 | 2.030 | 2.220 | 23,514,004 | +0.15(+7.25%) |
Feb 02, 2021 | 2.020 | 2.150 | 1.960 | 2.070 | 1,529,754 | +0.10(+5.08%) |
Feb 01, 2021 | 2.000 | 2.100 | 1.920 | 1.970 | 652,721 | -0.04(-1.99%) |
Jan 29, 2021 | 2.050 | 2.150 | 1.930 | 2.010 | 832,600 | -0.07(-3.37%) |
Jan 28, 2021 | 1.980 | 2.080 | 1.910 | 2.080 | 1,149,651 | +0.14(+7.22%) |
Jan 27, 2021 | 2.000 | 2.020 | 1.780 | 1.940 | 1,446,679 | -0.27(-12.22%) |
Jan 26, 2021 | 2.230 | 2.290 | 2.130 | 2.210 | 546,215 | -0.06(-2.64%) |
Jan 25, 2021 | 2.300 | 2.330 | 2.160 | 2.270 | 635,993 | -0.01(-0.44%) |
Jan 22, 2021 | 2.200 | 2.280 | 2.170 | 2.280 | 431,400 | +0.03(+1.33%) |
Jan 21, 2021 | 2.350 | 2.380 | 2.210 | 2.250 | 608,043 | -0.04(-1.75%) |
Jan 20, 2021 | 2.150 | 2.460 | 2.150 | 2.290 | 1,652,168 | +0.14(+6.51%) |
Jan 19, 2021 | 2.140 | 2.150 | 2.040 | 2.150 | 508,514 | +0.08(+3.86%) |
Jan 15, 2021 | 2.120 | 2.190 | 2.000 | 2.070 | 897,700 | -0.03(-1.43%) |
Jan 14, 2021 | 2.050 | 2.170 | 2.020 | 2.100 | 732,633 | +0.09(+4.48%) |
Jan 13, 2021 | 2.010 | 2.050 | 1.910 | 2.010 | 577,931 | +0.01(+0.50%) |
Jan 12, 2021 | 2.180 | 2.180 | 1.950 | 2.000 | 739,952 | -0.14(-6.54%) |
Jan 11, 2021 | 1.890 | 2.300 | 1.860 | 2.140 | 2,980,961 | +0.22(+11.46%) |
Jan 08, 2021 | 1.990 | 2.020 | 1.840 | 1.920 | 702,500 | -0.03(-1.54%) |
Jan 07, 2021 | 1.870 | 2.050 | 1.820 | 1.950 | 933,399 | +0.17(+9.55%) |
Jan 06, 2021 | 1.810 | 1.940 | 1.750 | 1.780 | 1,266,919 | +0.04(+2.30%) |
Jan 05, 2021 | 1.660 | 1.770 | 1.630 | 1.740 | 534,025 | +0.09(+5.45%) |
Jan 04, 2021 | 1.610 | 1.670 | 1.570 | 1.650 | 415,814 | +0.09(+5.77%) |
Dec 31, 2020 | 1.560 | 1.560 | 1.560 | 332,294 | -0.03(-1.89%) | |
Dec 30, 2020 | 1.590 | 1.610 | 1.550 | 1.590 | 332,294 | +0.02(+1.27%) |
Dec 29, 2020 | 1.630 | 1.680 | 1.550 | 1.570 | 277,092 | -0.09(-5.42%) |
Dec 28, 2020 | 1.700 | 1.700 | 1.610 | 1.660 | 240,414 | -0.03(-1.78%) |
Dec 24, 2020 | 1.740 | 1.740 | 1.650 | 1.690 | 212,600 | -0.01(-0.59%) |
Dec 23, 2020 | 1.700 | 1.740 | 1.650 | 1.700 | 263,461 | +0.02(+1.19%) |
Dec 22, 2020 | 1.750 | 1.760 | 1.650 | 1.680 | 296,847 | -0.04(-2.33%) |
Dec 21, 2020 | 1.690 | 1.760 | 1.560 | 1.720 | 525,651 | -0.04(-2.27%) |
Dec 18, 2020 | 1.800 | 1.830 | 1.740 | 1.760 | 420,500 | -0.05(-2.76%) |
Dec 17, 2020 | 1.880 | 1.890 | 1.740 | 1.810 | 365,322 | -0.04(-2.16%) |
Dec 16, 2020 | 1.770 | 2.080 | 1.750 | 1.850 | 2,198,507 | +0.08(+4.52%) |
Dec 15, 2020 | 1.880 | 1.900 | 1.680 | 1.770 | 969,741 | -0.06(-3.28%) |
Dec 14, 2020 | 1.800 | 1.870 | 1.740 | 1.830 | 753,689 | +0.10(+5.78%) |
Dec 11, 2020 | 1.700 | 1.825 | 1.700 | 1.730 | 317,800 | -0.01(-0.57%) |
Dec 10, 2020 | 1.700 | 1.740 | 1.640 | 1.740 | 281,915 | +0.03(+1.75%) |
Dec 09, 2020 | 1.880 | 1.880 | 1.668 | 1.710 | 705,645 | -0.14(-7.57%) |
Dec 08, 2020 | 1.800 | 1.870 | 1.770 | 1.850 | 463,673 | +0.08(+4.52%) |
Dec 07, 2020 | 1.910 | 1.950 | 1.760 | 1.770 | 757,159 | -0.12(-6.35%) |
Dec 04, 2020 | 1.850 | 1.920 | 1.750 | 1.890 | 1,028,700 | +0.06(+3.28%) |
Dec 03, 2020 | 1.850 | 1.850 | 1.740 | 1.830 | 658,328 | +0.00(+0.00%) |
Dec 02, 2020 | 1.850 | 1.880 | 1.700 | 1.830 | 1,093,512 | +0.03(+1.67%) |
Dec 01, 2020 | 2.070 | 2.080 | 1.750 | 1.800 | 2,974,747 | -0.34(-15.89%) |
Nov 30, 2020 | 1.660 | 2.380 | 1.660 | 2.140 | 16,947,866 | +0.59(+38.06%) |
Nov 27, 2020 | 1.430 | 1.550 | 1.420 | 1.550 | 1,109,200 | +0.07(+4.73%) |
Nov 25, 2020 | 1.490 | 1.490 | 1.420 | 1.480 | 640,800 | -0.01(-0.67%) |
Nov 24, 2020 | 1.410 | 1.580 | 1.370 | 1.490 | 2,317,311 | +0.13(+9.56%) |
Nov 23, 2020 | 1.370 | 1.400 | 1.320 | 1.360 | 616,043 | -0.01(-0.73%) |
Nov 20, 2020 | 1.360 | 1.400 | 1.340 | 1.370 | 510,200 | +0.01(+0.74%) |
Nov 19, 2020 | 1.390 | 1.390 | 1.320 | 1.360 | 536,499 | -0.01(-0.73%) |
Nov 18, 2020 | 1.430 | 1.440 | 1.350 | 1.370 | 657,831 | -0.07(-4.86%) |
Nov 17, 2020 | 1.440 | 1.440 | 1.370 | 1.440 | 415,578 | +0.00(+0.00%) |
Nov 16, 2020 | 1.480 | 1.480 | 1.350 | 1.440 | 936,437 | -0.07(-4.64%) |
Nov 13, 2020 | 1.400 | 1.570 | 1.280 | 1.510 | 3,221,600 | +0.12(+8.63%) |
Nov 12, 2020 | 1.420 | 1.430 | 1.340 | 1.390 | 411,479 | -0.04(-2.80%) |
Nov 11, 2020 | 1.410 | 1.480 | 1.350 | 1.430 | 464,737 | +0.04(+2.88%) |
Nov 10, 2020 | 1.430 | 1.480 | 1.310 | 1.390 | 506,039 | -0.09(-6.08%) |
Nov 09, 2020 | 1.650 | 1.770 | 1.380 | 1.480 | 1,516,536 | -0.04(-2.63%) |
Nov 06, 2020 | 1.570 | 1.780 | 1.470 | 1.520 | 2,522,200 | +0.08(+5.56%) |
Nov 05, 2020 | 1.400 | 1.460 | 1.350 | 1.440 | 327,950 | +0.08(+5.88%) |
Nov 04, 2020 | 1.420 | 1.440 | 1.300 | 1.360 | 252,558 | -0.06(-4.23%) |
Nov 03, 2020 | 1.440 | 1.480 | 1.390 | 1.420 | 125,801 | +0.04(+2.90%) |
Nov 02, 2020 | 1.440 | 1.440 | 1.330 | 1.380 | 203,367 | -0.04(-2.82%) |
Oct 30, 2020 | 1.580 | 1.640 | 1.380 | 1.420 | 257,500 | -0.13(-8.39%) |
Oct 29, 2020 | 1.600 | 1.670 | 1.550 | 1.550 | 191,203 | -0.03(-1.90%) |
Oct 28, 2020 | 1.750 | 1.770 | 1.550 | 1.580 | 225,041 | -0.18(-10.23%) |
Oct 27, 2020 | 1.820 | 1.840 | 1.720 | 1.760 | 142,343 | -0.04(-2.22%) |
Oct 26, 2020 | 1.820 | 1.840 | 1.760 | 1.800 | 132,210 | -0.01(-0.55%) |
Oct 23, 2020 | 1.800 | 1.840 | 1.760 | 1.810 | 229,100 | +0.00(+0.00%) |
Oct 22, 2020 | 1.940 | 1.970 | 1.750 | 1.810 | 322,345 | -0.13(-6.70%) |
Oct 21, 2020 | 2.010 | 2.010 | 1.900 | 1.940 | 159,633 | +0.00(+0.00%) |
Oct 20, 2020 | 2.160 | 2.160 | 1.850 | 1.940 | 355,600 | -0.23(-10.60%) |
Oct 19, 2020 | 2.190 | 2.240 | 2.150 | 2.170 | 147,084 | +0.03(+1.40%) |
Oct 16, 2020 | 2.200 | 2.240 | 2.060 | 2.140 | 555,200 | -0.42(-16.41%) |
Oct 15, 2020 | 2.530 | 2.630 | 2.480 | 2.560 | 86,491 | -0.06(-2.29%) |
Oct 14, 2020 | 2.690 | 2.750 | 2.550 | 2.620 | 112,736 | -0.03(-1.13%) |
Oct 13, 2020 | 2.650 | 2.700 | 2.630 | 2.650 | 55,443 | -0.03(-1.12%) |
Oct 12, 2020 | 2.740 | 2.740 | 2.600 | 2.680 | 51,175 | -0.02(-0.74%) |
Oct 09, 2020 | 2.700 | 2.732 | 2.626 | 2.700 | 87,300 | +0.01(+0.37%) |
Oct 08, 2020 | 2.590 | 2.700 | 2.580 | 2.690 | 132,473 | +0.12(+4.67%) |
Oct 07, 2020 | 2.540 | 2.590 | 2.520 | 2.570 | 76,429 | +0.01(+0.39%) |
Oct 06, 2020 | 2.570 | 2.590 | 2.500 | 2.560 | 84,358 | +0.01(+0.39%) |
Oct 05, 2020 | 2.600 | 2.600 | 2.470 | 2.550 | 225,551 | +0.07(+2.82%) |
Oct 02, 2020 | 2.480 | 2.541 | 2.440 | 2.480 | 139,100 | -0.08(-3.13%) |
Oct 01, 2020 | 2.620 | 2.620 | 2.420 | 2.560 | 95,701 | +0.01(+0.39%) |
Sep 30, 2020 | 2.640 | 2.660 | 2.500 | 2.550 | 139,404 | -0.08(-3.04%) |
Sep 29, 2020 | 2.750 | 2.760 | 2.520 | 2.630 | 183,268 | -0.13(-4.71%) |
Sep 28, 2020 | 2.750 | 2.870 | 2.630 | 2.760 | 366,011 | +0.08(+2.99%) |
Sep 25, 2020 | 2.640 | 2.690 | 2.610 | 2.680 | 57,400 | +0.05(+1.90%) |
Sep 24, 2020 | 2.640 | 2.680 | 2.600 | 2.630 | 41,821 | -0.02(-0.75%) |
Sep 23, 2020 | 2.750 | 2.750 | 2.630 | 2.650 | 39,621 | -0.08(-2.93%) |
Sep 22, 2020 | 2.640 | 2.750 | 2.640 | 2.730 | 46,221 | +0.10(+3.80%) |
Sep 21, 2020 | 2.700 | 2.770 | 2.610 | 2.630 | 63,565 | -0.15(-5.40%) |
Sep 18, 2020 | 2.830 | 2.830 | 2.750 | 2.780 | 66,400 | -0.05(-1.77%) |
Sep 17, 2020 | 2.830 | 2.870 | 2.740 | 2.830 | 61,037 | +0.03(+1.07%) |
Sep 16, 2020 | 2.890 | 2.910 | 2.790 | 2.800 | 97,777 | -0.04(-1.41%) |
Sep 15, 2020 | 2.800 | 2.840 | 2.710 | 2.840 | 73,439 | +0.03(+1.07%) |
Sep 14, 2020 | 2.880 | 2.880 | 2.660 | 2.810 | 100,482 | -0.01(-0.35%) |
Sep 11, 2020 | 2.640 | 2.840 | 2.640 | 2.820 | 241,100 | +0.18(+6.82%) |
Sep 10, 2020 | 2.560 | 2.640 | 2.560 | 2.640 | 60,706 | +0.01(+0.38%) |
Sep 09, 2020 | 2.630 | 2.630 | 2.560 | 2.630 | 123,315 | +0.01(+0.38%) |
Sep 08, 2020 | 2.720 | 2.730 | 2.590 | 2.620 | 98,344 | -0.13(-4.73%) |
Sep 04, 2020 | 2.770 | 2.825 | 2.520 | 2.750 | 179,400 | -0.09(-3.17%) |
Sep 03, 2020 | 2.820 | 2.900 | 2.780 | 2.840 | 148,423 | -0.01(-0.35%) |
Sep 02, 2020 | 2.900 | 2.990 | 2.760 | 2.850 | 369,307 | -0.12(-4.04%) |