Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3532 | 0.3699 | 0.3350 | 0.3498 | 197,187 | -0.01(-2.48%) |
May 23, 2024 | 0.3450 | 0.3588 | 0.3340 | 0.3587 | 100,626 | +0.02(+5.50%) |
May 22, 2024 | 0.3508 | 0.3508 | 0.3200 | 0.3400 | 94,418 | +0.00(+0.15%) |
May 21, 2024 | 0.3400 | 0.3499 | 0.3300 | 0.3395 | 1,108,156 | -0.01(-3.00%) |
May 20, 2024 | 0.3296 | 0.3500 | 0.3252 | 0.3500 | 649,982 | +0.03(+9.72%) |
May 17, 2024 | 0.3300 | 0.3300 | 0.3066 | 0.3190 | 716,377 | +0.00(+1.27%) |
May 16, 2024 | 0.3350 | 0.3447 | 0.3150 | 0.3150 | 479,888 | -0.01(-3.23%) |
May 15, 2024 | 0.3460 | 0.3500 | 0.3213 | 0.3255 | 622,545 | -0.02(-6.47%) |
May 14, 2024 | 0.3720 | 0.3800 | 0.3294 | 0.3480 | 428,716 | -0.03(-8.49%) |
May 13, 2024 | 0.3310 | 0.3834 | 0.3310 | 0.3803 | 227,013 | +0.04(+11.85%) |
May 10, 2024 | 0.3500 | 0.3606 | 0.3140 | 0.3400 | 997,292 | -0.01(-3.19%) |
May 09, 2024 | 0.3450 | 0.3900 | 0.3253 | 0.3512 | 1,018,244 | +0.00(+0.83%) |
May 08, 2024 | 0.3600 | 0.3750 | 0.3400 | 0.3483 | 392,893 | -0.02(-4.31%) |
May 07, 2024 | 0.3772 | 0.3831 | 0.3620 | 0.3640 | 68,549 | -0.01(-2.15%) |
May 06, 2024 | 0.3600 | 0.3949 | 0.3516 | 0.3720 | 104,700 | +0.00(+0.54%) |
May 03, 2024 | 0.3500 | 0.3799 | 0.3490 | 0.3700 | 1,204,332 | +0.00(+0.63%) |
May 02, 2024 | 0.3800 | 0.3990 | 0.3500 | 0.3677 | 302,456 | -0.01(-2.05%) |
May 01, 2024 | 0.4200 | 0.4299 | 0.3557 | 0.3754 | 657,452 | -0.03(-7.88%) |
Apr 30, 2024 | 0.4800 | 0.4800 | 0.4000 | 0.4075 | 1,350,126 | -0.03(-6.96%) |
Apr 29, 2024 | 0.4699 | 0.4920 | 0.4200 | 0.4380 | 268,771 | -0.04(-8.73%) |
Apr 26, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4799 | 186,249 | +0.01(+1.52%) |
Apr 25, 2024 | 0.5000 | 0.5200 | 0.4502 | 0.4727 | 837,184 | +0.01(+2.94%) |
Apr 24, 2024 | 0.4800 | 0.4905 | 0.4545 | 0.4592 | 277,431 | -0.00(-1.06%) |
Apr 23, 2024 | 0.4700 | 0.4900 | 0.4600 | 0.4641 | 108,793 | -0.02(-5.09%) |
Apr 22, 2024 | 0.5300 | 0.5300 | 0.4500 | 0.4890 | 687,415 | +0.02(+4.78%) |
Apr 19, 2024 | 0.4597 | 0.4780 | 0.4533 | 0.4667 | 42,577 | +0.00(+0.28%) |
Apr 18, 2024 | 0.4413 | 0.4975 | 0.4413 | 0.4654 | 120,187 | +0.00(+0.95%) |
Apr 17, 2024 | 0.4975 | 0.4977 | 0.4184 | 0.4610 | 314,220 | -0.04(-7.80%) |
Apr 16, 2024 | 0.5030 | 0.5400 | 0.4800 | 0.5000 | 151,842 | -0.02(-4.38%) |
Apr 15, 2024 | 0.5740 | 0.6142 | 0.5100 | 0.5229 | 77,422 | -0.07(-12.40%) |
Apr 12, 2024 | 0.6110 | 0.6170 | 0.5950 | 0.5969 | 29,168 | -0.02(-3.12%) |
Apr 11, 2024 | 0.6062 | 0.6199 | 0.6061 | 0.6161 | 35,275 | +0.01(+1.00%) |
Apr 10, 2024 | 0.6000 | 0.6188 | 0.5561 | 0.6100 | 252,355 | -0.00(-0.03%) |
Apr 09, 2024 | 0.6125 | 0.6328 | 0.6000 | 0.6102 | 92,754 | -0.01(-1.58%) |
Apr 08, 2024 | 0.6200 | 0.6540 | 0.6132 | 0.6200 | 98,129 | -0.01(-1.51%) |
Apr 05, 2024 | 0.6323 | 0.6448 | 0.6223 | 0.6295 | 99,255 | -0.02(-2.45%) |
Apr 04, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6453 | 84,993 | -0.01(-2.18%) |
Apr 03, 2024 | 0.6500 | 0.6880 | 0.6500 | 0.6597 | 111,010 | -0.01(-1.54%) |
Apr 02, 2024 | 0.6730 | 0.7200 | 0.6700 | 0.6700 | 34,958 | -0.02(-3.12%) |
Apr 01, 2024 | 0.7200 | 0.7199 | 0.6902 | 0.6916 | 40,037 | -0.02(-3.35%) |
Mar 28, 2024 | 0.7100 | 0.7210 | 0.6878 | 0.7156 | 33,067 | +0.01(+0.79%) |
Mar 27, 2024 | 0.6760 | 0.7197 | 0.6750 | 0.7100 | 167,646 | +0.01(+1.28%) |
Mar 26, 2024 | 0.6500 | 0.7100 | 0.6500 | 0.7010 | 86,772 | +0.03(+4.56%) |
Mar 25, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6704 | 192,210 | -0.01(-1.41%) |
Mar 22, 2024 | 0.7100 | 0.7200 | 0.6700 | 0.6800 | 733,972 | -0.02(-3.55%) |
Mar 21, 2024 | 0.7100 | 0.7249 | 0.7004 | 0.7050 | 122,639 | -0.02(-2.23%) |
Mar 20, 2024 | 0.7300 | 0.7300 | 0.7051 | 0.7211 | 53,534 | -0.01(-1.22%) |
Mar 19, 2024 | 0.7300 | 0.7533 | 0.7200 | 0.7300 | 30,489 | -0.01(-0.68%) |
Mar 18, 2024 | 0.7187 | 0.7449 | 0.7051 | 0.7350 | 260,151 | +0.02(+2.81%) |
Mar 15, 2024 | 0.7300 | 0.7341 | 0.7050 | 0.7149 | 116,225 | -0.02(-2.60%) |
Mar 14, 2024 | 0.7516 | 0.7700 | 0.7000 | 0.7340 | 265,442 | -0.02(-2.78%) |
Mar 13, 2024 | 0.7669 | 0.7776 | 0.7229 | 0.7550 | 209,014 | -0.00(-0.53%) |
Mar 12, 2024 | 0.8000 | 0.8000 | 0.7350 | 0.7590 | 192,445 | -0.02(-2.83%) |
Mar 11, 2024 | 0.8200 | 0.8300 | 0.7809 | 0.7811 | 115,155 | -0.03(-3.57%) |
Mar 08, 2024 | 0.8300 | 0.8600 | 0.8000 | 0.8100 | 64,310 | -0.05(-5.81%) |
Mar 07, 2024 | 0.8500 | 0.8613 | 0.8100 | 0.8600 | 296,166 | +0.01(+1.18%) |
Mar 06, 2024 | 0.8200 | 0.8600 | 0.7700 | 0.8500 | 197,574 | +0.03(+3.16%) |
Mar 05, 2024 | 0.7354 | 0.8495 | 0.7200 | 0.8240 | 1,985,911 | -0.03(-3.06%) |
Mar 04, 2024 | 0.8777 | 0.8985 | 0.8500 | 0.8500 | 73,199 | -0.05(-5.58%) |
Mar 01, 2024 | 0.8700 | 0.9200 | 0.8700 | 0.9002 | 61,301 | +0.03(+3.46%) |
Feb 29, 2024 | 0.8800 | 0.9238 | 0.8700 | 0.8701 | 49,257 | -0.03(-3.63%) |
Feb 28, 2024 | 0.9400 | 0.9912 | 0.8750 | 0.9029 | 111,493 | -0.04(-4.20%) |
Feb 27, 2024 | 1.000 | 1.030 | 0.9425 | 0.9425 | 200,297 | -0.02(-1.82%) |
Feb 26, 2024 | 1.050 | 1.050 | 0.9600 | 0.9600 | 279,866 | +0.00(+0.00%) |
Feb 23, 2024 | 0.9600 | 0.9850 | 0.9125 | 0.9600 | 37,636 | -0.01(-0.69%) |
Feb 22, 2024 | 1.050 | 1.050 | 0.9350 | 0.9667 | 111,699 | -0.09(-8.80%) |
Feb 21, 2024 | 0.8800 | 1.090 | 0.8850 | 1.060 | 174,242 | +0.17(+18.44%) |
Feb 20, 2024 | 0.8232 | 0.9200 | 0.8232 | 0.8950 | 196,233 | +0.06(+7.17%) |
Feb 16, 2024 | 0.8400 | 0.8600 | 0.8310 | 0.8351 | 25,618 | -0.01(-1.17%) |
Feb 15, 2024 | 0.8300 | 0.8599 | 0.8300 | 0.8450 | 25,116 | +0.00(+0.00%) |
Feb 14, 2024 | 0.8300 | 0.8551 | 0.8300 | 0.8450 | 45,281 | +0.01(+1.22%) |
Feb 13, 2024 | 0.8300 | 0.8800 | 0.8300 | 0.8348 | 19,640 | -0.03(-3.97%) |
Feb 12, 2024 | 0.8342 | 0.8800 | 0.8300 | 0.8693 | 23,765 | +0.01(+1.14%) |
Feb 09, 2024 | 0.8300 | 0.8595 | 0.8300 | 0.8595 | 15,972 | +0.03(+3.55%) |
Feb 08, 2024 | 0.8300 | 0.8425 | 0.8250 | 0.8300 | 75,762 | -0.01(-0.60%) |
Feb 07, 2024 | 0.8350 | 0.8651 | 0.8200 | 0.8350 | 34,106 | +0.00(+0.23%) |
Feb 06, 2024 | 0.8150 | 0.8850 | 0.8150 | 0.8331 | 57,584 | +0.02(+2.85%) |
Feb 05, 2024 | 0.8100 | 0.8414 | 0.8100 | 0.8100 | 20,007 | -0.00(-0.09%) |
Feb 02, 2024 | 0.8200 | 0.8330 | 0.8107 | 0.8107 | 37,712 | -0.02(-1.86%) |
Feb 01, 2024 | 0.8600 | 0.8600 | 0.8258 | 0.8261 | 24,036 | -0.01(-1.07%) |
Jan 31, 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8350 | 34,562 | -0.01(-1.24%) |
Jan 30, 2024 | 0.8200 | 0.8800 | 0.8250 | 0.8455 | 47,547 | +0.00(+0.06%) |
Jan 29, 2024 | 0.8250 | 0.8789 | 0.8250 | 0.8450 | 21,455 | -0.00(-0.20%) |
Jan 26, 2024 | 0.8203 | 0.8599 | 0.8203 | 0.8467 | 12,060 | +0.02(+2.98%) |
Jan 25, 2024 | 0.8222 | 0.8568 | 0.8222 | 0.8222 | 34,021 | -0.00(-0.24%) |
Jan 24, 2024 | 0.8400 | 0.8660 | 0.8215 | 0.8242 | 34,581 | -0.04(-4.83%) |
Jan 23, 2024 | 0.8200 | 0.8709 | 0.8200 | 0.8660 | 27,372 | +0.05(+5.61%) |
Jan 22, 2024 | 0.8700 | 0.8800 | 0.8128 | 0.8200 | 116,212 | -0.06(-6.39%) |
Jan 19, 2024 | 0.8600 | 0.8899 | 0.8564 | 0.8760 | 12,472 | +0.02(+1.86%) |
Jan 18, 2024 | 0.8800 | 0.8900 | 0.8335 | 0.8600 | 135,390 | -0.01(-1.49%) |
Jan 17, 2024 | 0.8700 | 0.9104 | 0.8695 | 0.8730 | 69,641 | -0.04(-4.13%) |
Jan 16, 2024 | 0.9200 | 0.9500 | 0.8924 | 0.9106 | 47,407 | -0.02(-2.16%) |
Jan 12, 2024 | 0.9200 | 0.9602 | 0.9200 | 0.9307 | 32,124 | +0.00(+0.08%) |
Jan 11, 2024 | 0.9400 | 1.020 | 0.9000 | 0.9300 | 121,253 | -0.07(-7.00%) |
Jan 10, 2024 | 1.030 | 1.040 | 0.9700 | 1.000 | 65,576 | -0.01(-0.99%) |
Jan 09, 2024 | 0.9300 | 1.040 | 0.8901 | 1.010 | 192,220 | +0.12(+13.48%) |
Jan 08, 2024 | 0.9100 | 0.9199 | 0.8850 | 0.8900 | 48,192 | -0.02(-2.10%) |
Jan 05, 2024 | 0.9000 | 0.9250 | 0.9000 | 0.9091 | 39,735 | -0.00(-0.12%) |
Jan 04, 2024 | 0.9200 | 0.9247 | 0.8700 | 0.9102 | 95,315 | -0.01(-1.35%) |
Jan 03, 2024 | 0.9000 | 0.9320 | 0.9000 | 0.9227 | 70,116 | +0.02(+2.52%) |
Jan 02, 2024 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 63,718 | -0.02(-2.15%) |
Dec 29, 2023 | 0.9698 | 0.9698 | 0.9010 | 0.9198 | 51,811 | -0.00(-0.02%) |
Dec 28, 2023 | 0.8900 | 0.9475 | 0.8502 | 0.9200 | 220,740 | +0.01(+0.86%) |
Dec 27, 2023 | 0.9300 | 0.9549 | 0.9000 | 0.9122 | 69,073 | -0.03(-3.67%) |
Dec 26, 2023 | 0.9200 | 0.9647 | 0.9101 | 0.9470 | 43,768 | +0.02(+1.83%) |
Dec 22, 2023 | 0.9600 | 0.9700 | 0.9003 | 0.9300 | 179,012 | -0.04(-4.01%) |
Dec 21, 2023 | 0.9500 | 0.9800 | 0.9507 | 0.9689 | 62,319 | +0.01(+1.46%) |
Dec 20, 2023 | 0.9500 | 0.9753 | 0.9500 | 0.9550 | 37,096 | -0.01(-0.52%) |
Dec 19, 2023 | 0.9600 | 1.018 | 0.9500 | 0.9600 | 88,319 | -0.01(-1.04%) |
Dec 18, 2023 | 0.9800 | 1.040 | 0.9701 | 0.9701 | 60,275 | -0.04(-3.95%) |
Dec 15, 2023 | 1.000 | 1.050 | 0.9952 | 1.010 | 40,063 | -0.01(-0.98%) |
Dec 14, 2023 | 0.9800 | 1.050 | 0.9800 | 1.020 | 51,923 | +0.02(+1.99%) |
Dec 13, 2023 | 0.9600 | 1.020 | 0.9500 | 1.000 | 82,769 | +0.03(+3.12%) |
Dec 12, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9698 | 55,088 | -0.03(-3.02%) |
Dec 11, 2023 | 1.030 | 1.045 | 0.9400 | 1.000 | 133,589 | -0.05(-5.13%) |
Dec 08, 2023 | 1.030 | 1.070 | 1.030 | 1.054 | 50,844 | +0.01(+1.36%) |
Dec 07, 2023 | 1.010 | 1.050 | 1.000 | 1.040 | 67,695 | +0.01(+0.97%) |
Dec 06, 2023 | 1.030 | 1.060 | 1.010 | 1.030 | 142,422 | +0.02(+1.98%) |
Dec 05, 2023 | 1.040 | 1.080 | 1.010 | 1.010 | 92,647 | -0.03(-2.88%) |
Dec 04, 2023 | 1.030 | 1.060 | 1.010 | 1.040 | 155,834 | -0.01(-0.95%) |
Dec 01, 2023 | 1.010 | 1.099 | 1.010 | 1.050 | 101,938 | +0.00(+0.00%) |
Nov 30, 2023 | 1.050 | 1.087 | 1.020 | 1.050 | 63,502 | +0.00(+0.00%) |
Nov 29, 2023 | 1.170 | 1.180 | 1.010 | 1.050 | 231,358 | -0.13(-11.02%) |
Nov 28, 2023 | 1.280 | 1.280 | 1.140 | 1.180 | 130,715 | -0.08(-6.35%) |
Nov 27, 2023 | 1.330 | 1.380 | 1.210 | 1.260 | 341,479 | +0.01(+0.80%) |
Nov 24, 2023 | 1.380 | 1.480 | 1.250 | 1.250 | 594,407 | -0.06(-4.58%) |
Nov 22, 2023 | 1.430 | 1.430 | 1.231 | 1.310 | 269,984 | -0.04(-2.96%) |
Nov 21, 2023 | 1.280 | 1.500 | 1.250 | 1.350 | 1,108,125 | +0.08(+6.30%) |
Nov 20, 2023 | 1.160 | 1.327 | 1.150 | 1.270 | 199,644 | +0.10(+8.55%) |
Nov 17, 2023 | 1.150 | 1.200 | 1.100 | 1.170 | 132,533 | +0.01(+0.86%) |
Nov 16, 2023 | 1.110 | 1.180 | 1.110 | 1.160 | 52,284 | +0.00(+0.00%) |
Nov 15, 2023 | 1.080 | 1.170 | 1.070 | 1.160 | 64,713 | +0.07(+6.42%) |
Nov 14, 2023 | 1.040 | 1.110 | 1.028 | 1.090 | 55,586 | +0.05(+4.81%) |
Nov 13, 2023 | 1.050 | 1.050 | 0.9900 | 1.040 | 81,734 | +0.01(+0.97%) |
Nov 10, 2023 | 1.050 | 1.050 | 1.000 | 1.030 | 28,274 | +0.03(+3.00%) |
Nov 09, 2023 | 1.050 | 1.080 | 1.000 | 1.000 | 42,695 | -0.07(-6.54%) |
Nov 08, 2023 | 1.050 | 1.080 | 1.025 | 1.070 | 68,603 | +0.04(+3.70%) |
Nov 07, 2023 | 1.020 | 1.080 | 1.020 | 1.032 | 38,482 | -0.01(-0.79%) |
Nov 06, 2023 | 1.050 | 1.080 | 1.040 | 1.040 | 33,758 | -0.03(-2.80%) |
Nov 03, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 24,297 | +0.02(+1.90%) |
Nov 02, 2023 | 1.070 | 1.080 | 1.000 | 1.050 | 76,770 | -0.04(-3.67%) |
Nov 01, 2023 | 1.040 | 1.120 | 1.020 | 1.090 | 49,287 | +0.05(+4.81%) |
Oct 31, 2023 | 1.000 | 1.050 | 0.9700 | 1.040 | 122,296 | +0.05(+5.05%) |
Oct 30, 2023 | 0.9700 | 1.020 | 0.9658 | 0.9900 | 101,213 | +0.01(+1.02%) |
Oct 27, 2023 | 1.010 | 1.020 | 0.9700 | 0.9800 | 89,301 | -0.02(-2.00%) |
Oct 26, 2023 | 1.040 | 1.060 | 1.000 | 1.000 | 47,423 | -0.05(-4.76%) |
Oct 25, 2023 | 1.060 | 1.090 | 1.030 | 1.050 | 48,669 | -0.01(-0.94%) |
Oct 24, 2023 | 1.060 | 1.150 | 1.060 | 1.060 | 38,587 | -0.01(-0.93%) |
Oct 23, 2023 | 1.090 | 1.150 | 1.059 | 1.070 | 88,163 | -0.04(-3.60%) |
Oct 20, 2023 | 1.130 | 1.150 | 1.080 | 1.110 | 106,806 | -0.02(-1.78%) |
Oct 19, 2023 | 1.140 | 1.160 | 1.130 | 1.130 | 41,034 | -0.02(-1.73%) |
Oct 18, 2023 | 1.160 | 1.190 | 1.150 | 1.150 | 26,964 | -0.03(-2.54%) |
Oct 17, 2023 | 1.160 | 1.200 | 1.160 | 1.180 | 12,029 | +0.00(+0.00%) |
Oct 16, 2023 | 1.210 | 1.190 | 1.150 | 1.180 | 47,820 | +0.03(+2.61%) |
Oct 13, 2023 | 1.240 | 1.240 | 1.150 | 1.150 | 63,289 | -0.06(-5.11%) |
Oct 12, 2023 | 1.230 | 1.250 | 1.200 | 1.212 | 31,834 | -0.02(-1.48%) |
Oct 11, 2023 | 1.200 | 1.260 | 1.180 | 1.230 | 59,895 | +0.04(+3.37%) |
Oct 10, 2023 | 1.170 | 1.200 | 1.130 | 1.190 | 45,443 | +0.06(+5.31%) |
Oct 09, 2023 | 1.150 | 1.190 | 1.130 | 1.130 | 44,797 | -0.07(-5.83%) |
Oct 06, 2023 | 1.180 | 1.220 | 1.180 | 1.200 | 55,716 | +0.01(+0.84%) |
Oct 05, 2023 | 1.220 | 1.260 | 1.180 | 1.190 | 99,929 | -0.04(-3.25%) |
Oct 04, 2023 | 1.210 | 1.250 | 1.170 | 1.230 | 83,710 | +0.02(+1.65%) |
Oct 03, 2023 | 1.160 | 1.210 | 1.143 | 1.210 | 135,966 | +0.05(+4.31%) |
Oct 02, 2023 | 1.190 | 1.209 | 1.150 | 1.160 | 76,295 | -0.05(-4.18%) |
Sep 29, 2023 | 1.190 | 1.220 | 1.190 | 1.211 | 69,424 | +0.02(+1.73%) |
Sep 28, 2023 | 1.170 | 1.240 | 1.160 | 1.190 | 66,332 | +0.01(+0.85%) |
Sep 27, 2023 | 1.180 | 1.230 | 1.150 | 1.180 | 132,202 | -0.02(-1.67%) |
Sep 26, 2023 | 1.210 | 1.240 | 1.200 | 1.200 | 161,245 | -0.02(-1.64%) |
Sep 25, 2023 | 1.250 | 1.240 | 1.210 | 1.220 | 227,835 | -0.03(-2.40%) |
Sep 22, 2023 | 1.300 | 1.360 | 1.240 | 1.250 | 282,175 | -0.12(-8.76%) |
Sep 21, 2023 | 1.340 | 1.450 | 1.340 | 1.370 | 283,443 | +0.04(+3.01%) |
Sep 20, 2023 | 1.330 | 1.420 | 1.300 | 1.330 | 232,027 | -0.05(-3.62%) |
Sep 19, 2023 | 1.590 | 1.620 | 1.370 | 1.380 | 504,413 | -0.22(-13.75%) |
Sep 18, 2023 | 1.580 | 1.680 | 1.470 | 1.600 | 1,468,947 | +0.10(+6.67%) |
Sep 15, 2023 | 1.360 | 1.530 | 1.280 | 1.500 | 1,376,070 | +0.14(+10.29%) |
Sep 14, 2023 | 1.370 | 1.410 | 1.250 | 1.360 | 468,086 | +0.01(+0.74%) |
Sep 13, 2023 | 1.270 | 1.370 | 1.270 | 1.350 | 322,981 | +0.06(+4.73%) |
Sep 12, 2023 | 1.300 | 1.300 | 1.260 | 1.289 | 83,323 | -0.00(-0.08%) |
Sep 11, 2023 | 1.250 | 1.290 | 1.240 | 1.290 | 47,545 | +0.05(+4.25%) |
Sep 08, 2023 | 1.240 | 1.260 | 1.220 | 1.237 | 43,503 | -0.00(-0.21%) |
Sep 07, 2023 | 1.230 | 1.250 | 1.220 | 1.240 | 23,774 | +0.00(+0.00%) |
Sep 06, 2023 | 1.230 | 1.250 | 1.210 | 1.240 | 44,529 | +0.00(+0.00%) |
Sep 05, 2023 | 1.250 | 1.310 | 1.220 | 1.240 | 47,861 | -0.04(-3.13%) |