Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 05, 2021 | 1.912 | 0 | -0.03(-1.52%) | |||
Nov 04, 2021 | 1.961 | 2.049 | 1.912 | 1.942 | 526,435 | +0.00(+0.00%) |
Nov 03, 2021 | 2.059 | 2.059 | 1.884 | 1.942 | 838,542 | -0.13(-6.16%) |
Nov 02, 2021 | 1.942 | 2.085 | 1.922 | 2.069 | 730,633 | +0.12(+6.03%) |
Nov 01, 2021 | 1.893 | 1.961 | 1.909 | 1.951 | 364,441 | +0.09(+4.74%) |
Oct 29, 2021 | 1.834 | 1.898 | 1.824 | 1.863 | 349,386 | +0.01(+0.53%) |
Oct 28, 2021 | 1.883 | 1.922 | 1.824 | 1.853 | 479,343 | -0.04(-2.07%) |
Oct 27, 2021 | 1.981 | 1.991 | 1.873 | 1.893 | 411,456 | -0.10(-4.93%) |
Oct 26, 2021 | 1.942 | 1.991 | 1,185,301 | +0.08(+4.10%) | ||
Oct 25, 2021 | 1.844 | 1.932 | 1.765 | 1.912 | 893,841 | +0.09(+4.84%) |
Oct 22, 2021 | 1.942 | 1.951 | 1.765 | 1.824 | 1,673,440 | -0.13(-6.53%) |
Oct 21, 2021 | 2.059 | 2.148 | 1.902 | 1.951 | 1,208,045 | -0.09(-4.33%) |
Oct 20, 2021 | 2.001 | 2.108 | 1.993 | 2.040 | 651,720 | +0.04(+1.96%) |
Oct 19, 2021 | 1.902 | 2.040 | 1.873 | 2.001 | 1,096,005 | +0.09(+4.62%) |
Oct 18, 2021 | 1.893 | 1.932 | 1.863 | 1.912 | 543,554 | +0.01(+0.52%) |
Oct 15, 2021 | 2.020 | 2.020 | 1.893 | 1.902 | 840,889 | -0.10(-4.90%) |
Oct 14, 2021 | 2.020 | 2.079 | 1.971 | 2.001 | 779,352 | -0.02(-0.97%) |
Oct 13, 2021 | 1.912 | 2.020 | 1.893 | 2.020 | 1,720,481 | +0.09(+4.57%) |
Oct 12, 2021 | 1.922 | 1.990 | 1.873 | 1.932 | 1,166,380 | +0.07(+3.68%) |
Oct 11, 2021 | 1.814 | 1.939 | 1.804 | 1.863 | 1,187,581 | +0.05(+2.70%) |
Oct 08, 2021 | 1.804 | 1.844 | 1.785 | 1.814 | 787,234 | -0.01(-0.54%) |
Oct 07, 2021 | 1.765 | 1.907 | 1.765 | 1.824 | 2,025,843 | +0.07(+3.91%) |
Oct 06, 2021 | 1.755 | 1.803 | 1.696 | 1.755 | 1,277,779 | -0.02(-1.10%) |
Oct 05, 2021 | 1.814 | 1.883 | 1.746 | 1.775 | 2,063,282 | -0.01(-0.55%) |
Oct 04, 2021 | 1.971 | 2.099 | 1.746 | 1.785 | 2,836,435 | -0.20(-9.90%) |
Oct 01, 2021 | 2.069 | 2.255 | 1.971 | 1.981 | 3,574,330 | -0.23(-10.22%) |
Sep 30, 2021 | 1.824 | 2.295 | 1.795 | 2.206 | 14,696,628 | +0.41(+22.95%) |
Sep 29, 2021 | 1.883 | 1.902 | 1.726 | 1.795 | 2,393,259 | -0.08(-4.19%) |
Sep 28, 2021 | 1.902 | 1.942 | 1.825 | 1.873 | 1,265,381 | -0.02(-1.04%) |
Sep 27, 2021 | 1.933 | 1.981 | 1.883 | 1.893 | 1,422,864 | +0.02(+1.05%) |
Sep 24, 2021 | 1.961 | 2.001 | 1.834 | 1.873 | 1,876,832 | -0.19(-9.05%) |
Sep 23, 2021 | 1.755 | 2.089 | 1.755 | 2.059 | 5,059,442 | +0.26(+14.75%) |
Sep 22, 2021 | 1.824 | 1.844 | 1.736 | 1.795 | 1,403,911 | +0.01(+0.55%) |
Sep 21, 2021 | 1.755 | 1.844 | 1.755 | 1.785 | 997,753 | +0.03(+1.68%) |
Sep 20, 2021 | 1.814 | 1.912 | 1.726 | 1.755 | 2,093,369 | -0.21(-10.50%) |
Sep 17, 2021 | 1.863 | 1.981 | 1.696 | 1.961 | 3,836,747 | +0.10(+5.26%) |
Sep 16, 2021 | 1.912 | 2.001 | 1.795 | 1.863 | 3,441,194 | -0.05(-2.56%) |
Sep 15, 2021 | 1.765 | 1.951 | 1.716 | 1.912 | 6,240,532 | +0.15(+8.33%) |
Sep 14, 2021 | 1.726 | 1.814 | 1.677 | 1.765 | 2,851,091 | +0.12(+7.14%) |
Sep 13, 2021 | 1.579 | 1.736 | 1.550 | 1.647 | 1,638,155 | +0.05(+3.07%) |
Sep 10, 2021 | 1.569 | 1.638 | 1.540 | 1.598 | 882,666 | +0.02(+1.24%) |
Sep 09, 2021 | 1.569 | 1.608 | 1.540 | 1.579 | 904,851 | +0.02(+1.26%) |
Sep 08, 2021 | 1.726 | 1.742 | 1.540 | 1.559 | 2,394,535 | -0.16(-9.14%) |
Sep 07, 2021 | 1.706 | 1.834 | 1.706 | 1.716 | 1,614,651 | +0.00(+0.00%) |
Sep 03, 2021 | 1.775 | 1.785 | 1.687 | 1.716 | 656,591 | -0.03(-1.69%) |
Sep 02, 2021 | 1.775 | 1.775 | 1.706 | 1.746 | 882,067 | -0.07(-3.78%) |