Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.33	28.45	28.01	28.01	311,215	-0.27(-0.95%)
Aug 30, 2022	28.53	28.61	28.11	28.28	300,715	-0.08(-0.30%)
Aug 29, 2022	29.00	29.29	28.31	28.36	310,593	-0.97(-3.30%)
Aug 26, 2022	30.36	30.36	29.27	29.33	273,637	-0.89(-2.95%)
Aug 25, 2022	29.49	30.25	29.36	30.22	196,390	+0.75(+2.56%)
Aug 24, 2022	29.29	29.51	29.17	29.47	111,668	+0.06(+0.19%)
Aug 23, 2022	29.76	29.94	29.42	29.42	142,208	-0.21(-0.72%)
Aug 22, 2022	30.12	30.23	29.54	29.63	239,387	-0.97(-3.16%)
Aug 19, 2022	31.12	31.12	30.35	30.60	183,421	-0.66(-2.11%)
Aug 18, 2022	31.00	31.36	31.00	31.26	134,794	+0.16(+0.51%)
Aug 17, 2022	31.15	31.25	30.85	31.10	183,642	-0.35(-1.12%)
Aug 16, 2022	31.33	31.57	31.03	31.45	241,509	+0.20(+0.62%)
Aug 15, 2022	30.53	31.29	30.50	31.26	266,714	+0.41(+1.33%)
Aug 12, 2022	30.66	30.97	29.80	30.85	199,299	+0.38(+1.25%)
Aug 11, 2022	30.07	30.58	30.07	30.47	207,920	+0.52(+1.74%)
Aug 10, 2022	29.85	30.12	29.67	29.95	420,691	+0.53(+1.79%)
Aug 09, 2022	28.81	29.45	28.76	29.42	308,572	+0.47(+1.63%)
Aug 08, 2022	29.38	29.55	28.85	28.95	229,281	-0.40(-1.35%)
Aug 05, 2022	29.09	29.59	29.09	29.34	248,700	+0.17(+0.57%)
Aug 04, 2022	29.40	29.40	29.04	29.18	255,296	-0.33(-1.13%)
Aug 03, 2022	29.24	29.69	28.93	29.51	202,599	+0.37(+1.27%)
Aug 02, 2022	29.32	29.46	28.95	29.14	225,698	-0.09(-0.32%)
Aug 01, 2022	28.58	29.41	28.12	29.23	432,705	+0.63(+2.20%)
Jul 29, 2022	28.20	28.83	28.04	28.61	344,879	+0.40(+1.41%)
Jul 28, 2022	28.21	28.56	28.02	28.21	303,856	-0.04(-0.13%)
Jul 27, 2022	28.66	28.66	27.42	28.24	726,136	-0.23(-0.81%)
Jul 26, 2022	28.40	28.81	28.40	28.48	318,754	-0.27(-0.93%)
Jul 25, 2022	28.30	28.85	28.12	28.74	436,486	+0.63(+2.24%)
Jul 22, 2022	28.43	28.66	27.84	28.12	248,218	-0.33(-1.17%)
Jul 21, 2022	28.35	28.49	27.90	28.45	269,029	+0.11(+0.39%)
Jul 20, 2022	27.50	28.43	27.19	28.34	264,275	+0.58(+2.10%)
Jul 19, 2022	26.79	27.98	26.70	27.75	442,198	+1.16(+4.38%)
Jul 18, 2022	26.65	27.94	26.47	26.59	331,229	+0.30(+1.12%)
Jul 15, 2022	26.13	26.50	25.83	26.29	353,851	+0.69(+2.71%)
Jul 14, 2022	25.51	25.85	24.95	25.60	389,266	-0.41(-1.56%)
Jul 13, 2022	26.66	26.89	25.99	26.01	393,441	-0.89(-3.30%)
Jul 12, 2022	26.33	27.11	26.21	26.89	955,811	+0.32(+1.22%)
Jul 11, 2022	27.01	27.19	26.54	26.57	318,516	-0.66(-2.41%)
Jul 08, 2022	27.36	27.56	27.02	27.23	283,997	-0.04(-0.14%)
Jul 07, 2022	27.49	28.09	27.26	27.26	496,783	-0.31(-1.11%)
Jul 06, 2022	27.45	27.89	27.21	27.57	470,913	-0.05(-0.17%)
Jul 05, 2022	27.04	27.63	26.71	27.62	545,019	-0.07(-0.27%)
Jul 01, 2022	26.92	27.95	26.75	27.69	466,501	+0.64(+2.36%)
Jun 30, 2022	26.87	27.23	26.38	27.05	438,401	-0.19(-0.71%)
Jun 29, 2022	27.75	27.81	27.04	27.25	363,767	-0.48(-1.73%)
Jun 28, 2022	28.28	28.61	27.57	27.73	336,090	-0.38(-1.35%)
Jun 27, 2022	27.98	28.42	27.70	28.11	360,827	+0.44(+1.60%)
Jun 24, 2022	27.48	28.26	27.35	27.66	1,160,650	+0.31(+1.12%)
Jun 23, 2022	28.16	28.18	27.05	27.36	323,552	-0.81(-2.89%)
Jun 22, 2022	28.00	29.14	27.68	28.17	366,864	-0.34(-1.20%)
Jun 21, 2022	28.85	30.16	28.36	28.51	461,890	+0.27(+0.95%)
Jun 17, 2022	28.19	28.74	27.86	28.24	2,035,604	+0.63(+2.28%)
Jun 16, 2022	28.21	28.21	27.51	27.62	722,795	-1.02(-3.55%)
Jun 15, 2022	28.75	29.17	28.30	28.63	748,684	-0.02(-0.06%)
Jun 14, 2022	28.45	28.71	28.02	28.65	412,214	+0.23(+0.81%)
Jun 13, 2022	28.76	29.18	28.19	28.42	707,591	-0.80(-2.72%)
Jun 10, 2022	29.83	30.03	28.95	29.22	418,409	-1.16(-3.83%)
Jun 09, 2022	31.20	31.39	30.25	30.38	304,980	-1.02(-3.24%)
Jun 08, 2022	31.96	32.11	31.17	31.40	211,238	-0.80(-2.47%)
Jun 07, 2022	31.73	32.34	31.67	32.19	217,549	+0.18(+0.55%)
Jun 06, 2022	32.28	32.56	31.92	32.02	260,337	-0.11(-0.35%)
Jun 03, 2022	32.26	32.37	31.95	32.13	208,950	-0.38(-1.17%)
Jun 02, 2022	31.61	32.53	31.54	32.51	230,833	+0.80(+2.54%)
Jun 01, 2022	32.16	32.47	31.17	31.70	214,878	-0.16(-0.49%)
May 31, 2022	31.62	32.03	31.20	31.86	251,818	+0.03(+0.09%)
May 27, 2022	31.29	31.83	31.24	31.83	163,179	+0.78(+2.50%)
May 26, 2022	30.76	31.20	30.75	31.06	151,998	+0.60(+1.97%)
May 25, 2022	30.19	30.89	30.10	30.45	171,880	+0.26(+0.86%)
May 24, 2022	30.29	30.40	29.58	30.20	346,992	-0.25(-0.82%)
May 23, 2022	30.46	30.68	29.94	30.45	353,590	+0.52(+1.73%)
May 20, 2022	29.95	30.07	29.19	29.93	292,991	+0.43(+1.44%)
May 19, 2022	29.58	30.15	29.45	29.50	254,138	-0.39(-1.30%)
May 18, 2022	30.59	30.95	29.56	29.89	442,363	-1.24(-3.98%)
May 17, 2022	30.29	31.18	29.40	31.13	348,871	+1.48(+4.99%)
May 16, 2022	29.92	30.11	29.59	29.65	250,098	-0.40(-1.32%)
May 13, 2022	30.08	30.34	29.66	30.05	302,515	+0.31(+1.06%)
May 12, 2022	29.50	30.14	29.16	29.73	357,616	+0.26(+0.88%)
May 11, 2022	29.82	30.43	29.35	29.47	339,043	-0.38(-1.26%)
May 10, 2022	30.37	30.66	29.17	29.85	248,313	-0.32(-1.07%)
May 09, 2022	30.10	30.52	29.94	30.17	282,786	-0.15(-0.48%)
May 06, 2022	31.05	31.17	30.03	30.32	371,428	-0.92(-2.94%)
May 05, 2022	31.80	31.80	30.70	31.24	392,964	-0.55(-1.73%)
May 04, 2022	31.45	32.16	31.17	31.79	390,186	+0.29(+0.93%)
May 03, 2022	30.74	31.60	30.44	31.50	326,032	+0.74(+2.42%)
May 02, 2022	30.41	31.50	30.03	30.75	327,207	+0.57(+1.89%)
Apr 29, 2022	30.76	31.01	29.99	30.18	324,249	-0.57(-1.85%)
Apr 28, 2022	30.47	31.05	30.17	30.75	381,148	+0.40(+1.33%)
Apr 27, 2022	30.78	30.78	29.76	30.35	942,269	-0.62(-1.99%)
Apr 26, 2022	31.55	31.94	30.92	30.96	396,078	-1.00(-3.13%)
Apr 25, 2022	31.73	32.00	30.94	31.96	360,205	+0.04(+0.12%)
Apr 22, 2022	32.75	34.28	31.86	31.93	369,388	-0.97(-2.96%)
Apr 21, 2022	33.69	33.76	32.60	32.90	420,338	-0.57(-1.70%)
Apr 20, 2022	33.92	34.24	33.45	33.47	264,932	-0.14(-0.41%)
Apr 19, 2022	32.35	33.68	32.22	33.61	402,410	+1.66(+5.21%)
Apr 18, 2022	31.85	32.09	31.55	31.95	283,323	+0.16(+0.49%)
Apr 14, 2022	32.43	32.75	31.75	31.79	292,729	-0.61(-1.87%)
Apr 13, 2022	31.78	32.40	31.61	32.40	303,251	+0.47(+1.47%)
Apr 12, 2022	32.12	32.52	31.88	31.93	415,622	-0.08(-0.26%)
Apr 11, 2022	31.64	32.44	31.64	32.01	419,643	+0.28(+0.87%)
Apr 08, 2022	32.46	32.62	31.66	31.73	572,543	-0.60(-1.85%)
Apr 07, 2022	33.47	33.81	32.18	32.33	546,213	-0.89(-2.68%)
Apr 06, 2022	33.97	34.20	33.19	33.22	479,177	-0.88(-2.59%)
Apr 05, 2022	34.68	35.09	34.04	34.10	250,423	-0.51(-1.49%)
Apr 04, 2022	34.74	34.82	34.13	34.62	270,811	-0.12(-0.34%)
Apr 01, 2022	35.41	35.62	34.67	34.74	386,091	-0.33(-0.94%)
Mar 31, 2022	35.73	36.14	35.05	35.07	254,101	-0.57(-1.60%)
Mar 30, 2022	37.21	37.47	35.46	35.64	352,851	-1.48(-3.99%)
Mar 29, 2022	36.25	37.21	36.03	37.12	617,753	+1.37(+3.83%)
Mar 28, 2022	36.10	36.10	35.22	35.75	266,598	-0.64(-1.77%)
Mar 25, 2022	35.58	36.44	35.47	36.39	245,312	+0.79(+2.22%)
Mar 24, 2022	35.66	36.84	34.96	35.60	269,477	+0.17(+0.49%)
Mar 23, 2022	36.70	36.79	35.41	35.43	383,980	-1.58(-4.27%)
Mar 22, 2022	37.10	37.50	36.84	37.01	178,555	+0.47(+1.28%)
Mar 21, 2022	37.66	38.01	36.18	36.54	292,487	-1.00(-2.67%)
Mar 18, 2022	37.86	37.87	36.94	37.54	1,079,187	-0.47(-1.23%)
Mar 17, 2022	37.88	38.31	37.73	38.01	392,496	-0.31(-0.82%)
Mar 16, 2022	37.49	38.36	37.45	38.32	438,771	+1.11(+2.99%)
Mar 15, 2022	37.37	37.74	36.71	37.21	481,532	-0.01(-0.02%)
Mar 14, 2022	37.44	38.13	37.10	37.22	436,723	+0.19(+0.52%)
Mar 11, 2022	36.96	37.61	36.73	37.03	476,635	+0.12(+0.32%)
Mar 10, 2022	34.81	36.97	34.81	36.91	873,794	+2.27(+6.55%)
Mar 09, 2022	33.89	34.96	33.68	34.64	558,864	+1.23(+3.69%)
Mar 08, 2022	33.92	34.44	33.23	33.41	749,038	-0.27(-0.79%)
Mar 07, 2022	34.91	35.23	33.55	33.67	945,976	-1.58(-4.48%)
Mar 04, 2022	35.33	36.20	35.01	35.25	3,532,973	-1.11(-3.06%)
Mar 03, 2022	37.97	37.97	36.24	36.37	461,242	-1.49(-3.93%)
Mar 02, 2022	36.27	38.05	36.27	37.85	258,629	+1.87(+5.18%)
Mar 01, 2022	37.12	37.47	35.61	35.99	469,719	-1.34(-3.59%)
Feb 28, 2022	36.21	37.50	35.62	37.33	336,763	+0.44(+1.20%)
Feb 25, 2022	35.75	37.11	35.95	36.89	253,386	+1.49(+4.20%)
Feb 24, 2022	34.36	35.53	34.08	35.40	515,987	-0.24(-0.67%)
Feb 23, 2022	37.01	37.24	35.55	35.64	280,477	-1.10(-3.00%)
Feb 22, 2022	36.88	37.20	36.42	36.74	353,587	-0.19(-0.52%)
Feb 18, 2022				36.93	0	+0.38(+1.03%)
Feb 17, 2022	37.18	37.31	36.34	36.56	317,498	-0.96(-2.55%)
Feb 16, 2022	36.75	37.63	36.75	37.51	222,981	+0.39(+1.04%)
Feb 15, 2022	36.37	37.18	35.91	37.13	333,659	+1.25(+3.48%)
Feb 14, 2022	36.29	36.85	35.69	35.88	262,964	-0.38(-1.04%)
Feb 11, 2022	36.39	37.22	36.04	36.25	251,763	-0.30(-0.83%)
Feb 10, 2022	36.61	37.14	36.29	36.56	312,339	-0.04(-0.10%)
Feb 09, 2022	37.11	37.11	36.50	36.59	431,204	-0.31(-0.84%)
Feb 08, 2022	36.61	37.11	36.52	36.91	470,001	+0.35(+0.95%)
Feb 07, 2022	36.73	36.80	36.11	36.56	387,703	-0.07(-0.20%)
Feb 04, 2022	36.43	36.69	35.91	36.63	374,909	+0.52(+1.44%)
Feb 03, 2022	36.80		36.06	36.11	324,509	-0.67(-1.81%)
Feb 02, 2022	36.92	36.93	35.88	36.78	290,161	-0.14(-0.37%)
Feb 01, 2022	36.60	36.91	35.81	36.91	318,491	+0.21(+0.57%)
Jan 31, 2022	35.95	36.87		36.70	383,039	+0.49(+1.36%)
Jan 28, 2022	36.34	36.92	35.01	36.21	282,198	+0.13(+0.35%)
Jan 27, 2022	38.19	38.73	35.78	36.08	292,400	-1.44(-3.83%)
Jan 26, 2022	37.78	39.26	36.85	37.52	345,130	+0.45(+1.21%)
Jan 25, 2022	36.82	37.67	36.14	37.07	263,579	-0.22(-0.59%)
Jan 24, 2022	35.68	37.55	35.58	37.29	382,606	+0.97(+2.67%)
Jan 21, 2022	36.47	37.57	36.17	36.32	323,270	-0.53(-1.44%)
Jan 20, 2022	37.95	38.40	36.64	36.85	150,849	-1.11(-2.91%)
Jan 19, 2022	39.16	39.16	37.96	37.96	177,569	-0.99(-2.54%)
Jan 18, 2022	39.27	39.61	38.85	38.94	173,994	-0.43(-1.09%)
Jan 14, 2022				39.37	0	+0.20(+0.51%)
Jan 13, 2022	38.92	39.50	38.62	39.17	131,438	+0.28(+0.73%)
Jan 12, 2022	38.74	39.08	38.49	38.89	198,153	+0.01(+0.02%)
Jan 11, 2022	39.03	39.03	38.08	38.88	247,305	+0.06(+0.16%)
Jan 10, 2022	38.67	39.00	38.21	38.82	389,276	+0.22(+0.57%)
Jan 07, 2022	38.70	38.93	38.13	38.60	373,971	-0.08(-0.21%)
Jan 06, 2022	37.83	38.94	37.49	38.68	262,841	+1.08(+2.87%)
Jan 05, 2022	38.26	38.51	37.59	37.60	309,448	-0.24(-0.63%)
Jan 04, 2022	37.35	38.31	37.15	37.84	273,184	+0.91(+2.45%)
Jan 03, 2022	36.63	37.48	36.37	36.93	260,851	+0.57(+1.56%)
Dec 31, 2021	36.24	36.50	35.99	36.37	97,634	-0.03(-0.08%)
Dec 30, 2021	36.57	36.85	36.35	36.39	148,282	-0.13(-0.35%)
Dec 29, 2021	36.27	36.70	36.05	36.52	159,697	+0.37(+1.04%)
Dec 28, 2021	36.06	36.48	35.94	36.15	141,051	+0.01(+0.03%)
Dec 27, 2021	35.66	36.20	35.22	36.14	139,923	+0.60(+1.70%)
Dec 23, 2021	35.20	35.67	34.91	35.53	237,401	+0.60(+1.73%)
Dec 22, 2021	34.62	35.01	34.46	34.93	150,499	+0.27(+0.79%)
Dec 21, 2021	34.10	34.96	33.99	34.66	183,928	+0.86(+2.54%)
Dec 20, 2021	34.18	34.23	33.04	33.80	316,226	-0.98(-2.81%)
Dec 17, 2021	35.47	35.93	34.06	34.78	2,506,953	-0.59(-1.68%)
Dec 16, 2021	35.53	36.25	35.02	35.37	216,075	+0.42(+1.20%)
Dec 15, 2021	35.61	35.89	34.68	34.95	567,942	-0.34(-0.96%)
Dec 14, 2021	35.07	35.81	35.07	35.29	176,162	+0.26(+0.73%)
Dec 13, 2021	35.46	36.46	34.55	35.03	340,404	-0.57(-1.59%)
Dec 10, 2021	36.17	36.17	35.22	35.60	224,029	-0.25(-0.70%)
Dec 09, 2021	36.32	36.72	35.77	35.85	217,038	-0.74(-2.04%)
Dec 08, 2021	37.07	37.37	36.32	36.59	190,680	-0.34(-0.92%)
Dec 07, 2021	37.60	38.02	36.72	36.93	237,836	-0.42(-1.13%)
Dec 06, 2021	37.44	38.11	37.01	37.35	300,116	+0.57(+1.54%)
Dec 03, 2021	37.76	37.76	36.57	36.79	372,127	-0.81(-2.16%)
Dec 02, 2021	36.31	37.80	36.09	37.60	225,317	+1.66(+4.63%)
Dec 01, 2021	37.15	37.69	35.80	35.94	269,453	-0.29(-0.81%)
Nov 30, 2021	37.12	37.12	35.88	36.23	283,637	-0.74(-2.00%)
Nov 29, 2021	37.55	37.55	36.48	36.97	419,938	+0.42(+1.15%)
Nov 26, 2021	36.91	37.31	35.71	36.55	228,501	-1.95(-5.06%)
Nov 24, 2021	38.65	38.94	37.83	38.50	121,820	-0.56(-1.44%)
Nov 23, 2021	38.74	39.16	38.40	39.06	283,226	+0.66(+1.71%)
Nov 22, 2021	37.65	38.78	37.45	38.40	539,927	+1.11(+2.97%)
Nov 19, 2021	37.28	38.13	36.76	37.30	369,177	-0.54(-1.43%)
Nov 18, 2021	37.99	38.36	37.70	37.84	259,722	-0.11(-0.29%)
Nov 17, 2021	39.70	39.70	37.92	37.95	259,684	-1.30(-3.31%)
Nov 16, 2021	39.48	39.60	38.87	39.25	238,481	-0.30(-0.76%)
Nov 15, 2021	39.79	39.91	39.06	39.55	307,958	+0.46(+1.17%)
Nov 12, 2021	39.68	39.96	38.87	39.09	94,005	-0.65(-1.63%)
Nov 11, 2021	39.91	40.22	39.63	39.74	288,203	-0.16(-0.39%)
Nov 10, 2021	41.47			39.90	186,846	+0.59(+1.51%)
Nov 09, 2021	39.31	39.74	39.02	39.30	245,688	-0.17(-0.44%)
Nov 08, 2021	39.05	39.85	38.90	39.47	332,445	+0.76(+1.95%)
Nov 05, 2021	38.50	39.11	38.26	38.72	260,222	+0.61(+1.60%)
Nov 04, 2021	39.05	39.05	37.57	38.11	217,442	-0.79(-2.04%)
Nov 03, 2021	38.46	39.35	38.28	38.90	305,567	+0.22(+0.56%)
Nov 02, 2021	39.29	39.35	38.62	38.68	322,879	-0.47(-1.21%)
Nov 01, 2021	37.59	39.22	37.67	39.16	369,065	+1.89(+5.08%)
Oct 29, 2021	37.08	37.35	36.75	37.26	316,960	+0.13(+0.34%)
Oct 28, 2021	35.83	37.23	35.61	37.14	312,655	+1.97(+5.62%)
Oct 27, 2021	36.60	37.10	35.08	35.16	349,943	-1.96(-5.27%)
Oct 26, 2021	37.35			37.12	215,142	-0.02(-0.05%)
Oct 25, 2021	37.12	37.28	36.89	37.14	205,882	+0.23(+0.62%)
Oct 22, 2021	36.50			36.91	284,620	+0.35(+0.95%)
Oct 21, 2021	37.02	37.25	36.30	36.56	357,115	-0.36(-0.99%)
Oct 20, 2021	36.39	36.97	36.39	36.93	321,362	+0.52(+1.42%)
Oct 19, 2021	36.46	37.28	35.86	36.41	255,963	+0.06(+0.17%)
Oct 18, 2021	36.53	37.25	36.33	36.34	195,312	-0.18(-0.50%)
Oct 15, 2021	37.44	37.51	36.46	36.53	384,984	-0.13(-0.35%)
Oct 14, 2021	36.92	36.93	36.40	36.65	192,965	+0.28(+0.78%)
Oct 13, 2021	36.29	36.64	35.79	36.37	110,773	+0.02(+0.05%)
Oct 12, 2021	36.03	36.53	35.75	36.35	112,050	+0.26(+0.73%)
Oct 11, 2021	37.01	37.17	36.03	36.09	118,368	-0.77(-2.10%)
Oct 08, 2021	36.76	37.15	36.66	36.86	199,494	+0.02(+0.05%)
Oct 07, 2021	36.87	37.24	36.59	36.84	364,731	+0.34(+0.92%)
Oct 06, 2021	36.24	37.30	35.56	36.51	210,380	-0.05(-0.12%)
Oct 05, 2021	36.66	37.10	36.25	36.55	349,117	+0.04(+0.10%)
Oct 04, 2021	36.35	36.86	36.01	36.52	159,254	+0.16(+0.45%)
Oct 01, 2021	35.81	36.75	35.70	36.35	457,682	+0.53(+1.47%)
Sep 30, 2021	36.81	36.94	35.49	35.83	355,230	-0.80(-2.19%)
Sep 29, 2021	35.46	36.78	35.16	36.63	496,808	+1.29(+3.66%)
Sep 28, 2021	35.84	35.85	35.07	35.33	361,822	-0.25(-0.72%)
Sep 27, 2021	35.47	36.34	35.44	35.59	280,745	+0.44(+1.24%)
Sep 24, 2021	34.38	35.29	34.38	35.15	252,404	+0.75(+2.17%)
Sep 23, 2021	33.57	34.67	33.57	34.41	365,634	+1.27(+3.84%)
Sep 22, 2021	33.10	33.46	32.85	33.13	260,567	+1.47(+4.63%)
Sep 21, 2021	32.19	32.19	31.54	31.67	284,766	-0.18(-0.57%)
Sep 20, 2021	32.00	32.90	31.02	31.85	342,429	-1.12(-3.40%)
Sep 17, 2021	31.92	33.04	31.81	32.97	1,231,531	+0.95(+2.96%)
Sep 16, 2021	32.87	32.87	31.91	32.02	342,723	+0.11(+0.34%)
Sep 15, 2021	31.86	32.81	31.37	31.91	291,674	+0.02(+0.06%)
Sep 14, 2021	32.80	32.80	31.75	31.89	356,514	-0.81(-2.48%)
Sep 13, 2021	32.54	32.75	32.01	32.70	236,653	+0.40(+1.24%)
Sep 10, 2021	32.82	33.00	32.24	32.30	234,570	-0.37(-1.14%)
Sep 09, 2021	33.03	33.35	32.55	32.68	313,223	+0.15(+0.45%)
Sep 08, 2021	32.46	32.61	32.28	32.53	200,480	-0.16(-0.50%)
Sep 07, 2021	32.77	33.06	32.55	32.70	250,077	+0.07(+0.22%)
Sep 03, 2021	32.59	32.90	32.48	32.62	188,469	+0.07(+0.22%)
Sep 02, 2021	32.61	32.97	32.41	32.55	307,814	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.