Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.450 | 1.450 | 1.370 | 1.370 | 118,228 | -0.04(-2.84%) |
Aug 30, 2023 | 1.490 | 1.490 | 1.400 | 1.410 | 225,347 | -0.06(-4.08%) |
Aug 29, 2023 | 1.460 | 1.540 | 1.453 | 1.470 | 144,702 | -0.03(-2.00%) |
Aug 28, 2023 | 1.470 | 1.520 | 1.470 | 1.500 | 96,852 | +0.03(+2.04%) |
Aug 25, 2023 | 1.440 | 1.470 | 1.400 | 1.470 | 214,317 | +0.03(+2.08%) |
Aug 24, 2023 | 1.520 | 1.560 | 1.430 | 1.440 | 242,485 | -0.09(-5.88%) |
Aug 23, 2023 | 1.500 | 1.555 | 1.500 | 1.530 | 115,886 | +0.01(+0.66%) |
Aug 22, 2023 | 1.560 | 1.590 | 1.510 | 1.520 | 177,160 | -0.03(-1.94%) |
Aug 21, 2023 | 1.550 | 1.580 | 1.515 | 1.550 | 235,706 | -0.03(-1.90%) |
Aug 18, 2023 | 1.650 | 1.651 | 1.550 | 1.580 | 257,837 | -0.05(-3.07%) |
Aug 17, 2023 | 1.750 | 1.802 | 1.620 | 1.630 | 230,502 | -0.12(-6.59%) |
Aug 16, 2023 | 1.700 | 1.795 | 1.690 | 1.745 | 210,377 | +0.04(+2.05%) |
Aug 15, 2023 | 1.760 | 1.770 | 1.660 | 1.710 | 240,054 | -0.08(-4.47%) |
Aug 14, 2023 | 1.740 | 1.830 | 1.710 | 1.790 | 293,489 | +0.01(+0.56%) |
Aug 11, 2023 | 1.790 | 1.830 | 1.670 | 1.780 | 427,579 | -0.01(-0.56%) |
Aug 10, 2023 | 1.740 | 1.880 | 1.280 | 1.790 | 2,139,787 | -0.14(-7.25%) |
Aug 09, 2023 | 2.010 | 2.070 | 1.930 | 1.930 | 304,857 | -0.09(-4.46%) |
Aug 08, 2023 | 1.950 | 2.030 | 1.930 | 2.020 | 221,129 | +0.03(+1.51%) |
Aug 07, 2023 | 2.000 | 2.060 | 1.965 | 1.990 | 146,598 | -0.01(-0.50%) |
Aug 04, 2023 | 2.100 | 2.100 | 1.985 | 2.000 | 199,213 | -0.06(-2.91%) |
Aug 03, 2023 | 2.170 | 2.190 | 2.060 | 2.060 | 206,878 | -0.14(-6.36%) |
Aug 02, 2023 | 2.170 | 2.220 | 2.140 | 2.200 | 170,586 | -0.01(-0.45%) |
Aug 01, 2023 | 2.240 | 2.240 | 2.100 | 2.210 | 234,009 | -0.03(-1.34%) |
Jul 31, 2023 | 2.260 | 2.310 | 2.230 | 2.240 | 126,636 | -0.01(-0.67%) |
Jul 28, 2023 | 2.150 | 2.270 | 2.150 | 2.255 | 184,935 | +0.11(+5.13%) |
Jul 27, 2023 | 2.240 | 2.260 | 2.115 | 2.145 | 265,285 | -0.10(-4.67%) |
Jul 26, 2023 | 2.230 | 2.291 | 2.160 | 2.250 | 162,378 | +0.02(+0.90%) |
Jul 25, 2023 | 2.250 | 2.250 | 2.130 | 2.230 | 307,509 | -0.02(-1.11%) |
Jul 24, 2023 | 2.130 | 2.310 | 2.130 | 2.255 | 269,166 | +0.12(+5.87%) |
Jul 21, 2023 | 2.140 | 2.150 | 2.060 | 2.130 | 237,348 | +0.00(+0.00%) |
Jul 20, 2023 | 2.250 | 2.250 | 2.060 | 2.130 | 259,555 | -0.02(-0.93%) |
Jul 19, 2023 | 2.190 | 2.210 | 2.130 | 2.150 | 249,740 | -0.05(-2.27%) |
Jul 18, 2023 | 2.150 | 2.330 | 2.150 | 2.200 | 256,426 | +0.05(+2.33%) |
Jul 17, 2023 | 2.240 | 2.260 | 2.140 | 2.150 | 245,384 | -0.07(-3.15%) |
Jul 14, 2023 | 2.340 | 2.380 | 2.210 | 2.220 | 242,959 | -0.13(-5.53%) |
Jul 13, 2023 | 2.450 | 2.490 | 2.310 | 2.350 | 263,197 | -0.07(-2.89%) |
Jul 12, 2023 | 2.590 | 2.606 | 2.400 | 2.420 | 325,927 | -0.17(-6.56%) |
Jul 11, 2023 | 2.600 | 2.680 | 2.560 | 2.590 | 330,636 | +0.01(+0.39%) |
Jul 10, 2023 | 2.570 | 2.640 | 2.510 | 2.580 | 197,893 | +0.00(+0.00%) |
Jul 07, 2023 | 2.440 | 2.620 | 2.410 | 2.580 | 267,955 | +0.10(+3.82%) |
Jul 06, 2023 | 2.500 | 2.540 | 2.430 | 2.485 | 359,736 | -0.06(-2.55%) |
Jul 05, 2023 | 2.610 | 2.630 | 2.410 | 2.550 | 548,927 | -0.12(-4.49%) |
Jul 03, 2023 | 2.570 | 2.690 | 2.550 | 2.670 | 239,132 | +0.12(+4.71%) |
Jun 30, 2023 | 2.540 | 2.669 | 2.510 | 2.550 | 402,808 | +0.04(+1.59%) |
Jun 29, 2023 | 2.410 | 2.560 | 2.410 | 2.510 | 312,092 | +0.13(+5.46%) |
Jun 28, 2023 | 2.420 | 2.426 | 2.340 | 2.380 | 179,017 | -0.04(-1.45%) |
Jun 27, 2023 | 2.170 | 2.470 | 2.150 | 2.415 | 275,710 | +0.23(+10.53%) |
Jun 26, 2023 | 2.200 | 2.290 | 2.170 | 2.185 | 113,147 | -0.06(-2.46%) |
Jun 23, 2023 | 2.360 | 2.360 | 2.060 | 2.240 | 710,887 | -0.18(-7.44%) |
Jun 22, 2023 | 2.410 | 2.445 | 2.260 | 2.420 | 353,690 | -0.03(-1.22%) |
Jun 21, 2023 | 2.380 | 2.500 | 2.337 | 2.450 | 196,449 | +0.08(+3.38%) |
Jun 20, 2023 | 2.590 | 2.620 | 2.290 | 2.370 | 392,991 | -0.20(-7.78%) |
Jun 16, 2023 | 2.430 | 2.650 | 2.372 | 2.570 | 567,752 | +0.16(+6.64%) |
Jun 15, 2023 | 2.230 | 2.475 | 2.020 | 2.410 | 595,367 | +0.20(+9.05%) |
Jun 14, 2023 | 2.280 | 2.380 | 2.200 | 2.210 | 564,429 | -0.04(-1.78%) |
Jun 13, 2023 | 2.000 | 2.290 | 2.000 | 2.250 | 601,884 | +0.27(+13.64%) |
Jun 12, 2023 | 1.770 | 2.030 | 1.770 | 1.980 | 632,882 | +0.19(+10.61%) |
Jun 09, 2023 | 1.820 | 1.840 | 1.780 | 1.790 | 94,173 | -0.02(-1.10%) |
Jun 08, 2023 | 1.820 | 1.840 | 1.775 | 1.810 | 114,084 | +0.01(+0.56%) |
Jun 07, 2023 | 1.850 | 1.920 | 1.700 | 1.800 | 297,984 | -0.03(-1.64%) |
Jun 06, 2023 | 1.770 | 1.870 | 1.730 | 1.830 | 203,111 | +0.06(+3.39%) |
Jun 05, 2023 | 1.760 | 1.830 | 1.721 | 1.770 | 198,970 | +0.02(+1.43%) |
Jun 02, 2023 | 1.670 | 1.790 | 1.670 | 1.745 | 246,469 | +0.09(+5.12%) |
Jun 01, 2023 | 1.640 | 1.680 | 1.600 | 1.660 | 137,796 | +0.02(+1.22%) |
May 31, 2023 | 1.670 | 1.680 | 1.590 | 1.640 | 265,795 | +0.01(+0.61%) |
May 30, 2023 | 1.700 | 1.770 | 1.620 | 1.630 | 383,311 | -0.05(-2.98%) |
May 26, 2023 | 1.730 | 1.730 | 1.670 | 1.680 | 106,282 | -0.01(-0.59%) |
May 25, 2023 | 1.750 | 1.770 | 1.680 | 1.690 | 221,661 | -0.05(-2.87%) |
May 24, 2023 | 1.770 | 1.810 | 1.705 | 1.740 | 135,041 | -0.02(-1.14%) |
May 23, 2023 | 1.780 | 1.870 | 1.755 | 1.760 | 132,914 | -0.03(-1.68%) |
May 22, 2023 | 1.760 | 1.835 | 1.741 | 1.790 | 94,707 | +0.00(+0.00%) |
May 19, 2023 | 1.870 | 1.870 | 1.720 | 1.790 | 234,554 | -0.06(-3.24%) |
May 18, 2023 | 1.890 | 1.920 | 1.795 | 1.850 | 265,591 | -0.02(-1.07%) |
May 17, 2023 | 1.680 | 1.920 | 1.680 | 1.870 | 574,958 | +0.21(+12.65%) |
May 16, 2023 | 1.670 | 1.780 | 1.630 | 1.660 | 262,650 | -0.03(-1.78%) |
May 15, 2023 | 1.530 | 1.750 | 1.475 | 1.690 | 921,982 | +0.19(+12.67%) |
May 12, 2023 | 1.520 | 1.570 | 1.470 | 1.500 | 538,872 | +0.08(+5.63%) |
May 11, 2023 | 1.490 | 1.490 | 1.400 | 1.420 | 690,797 | -0.08(-5.33%) |
May 10, 2023 | 1.920 | 1.920 | 1.380 | 1.500 | 2,186,584 | -0.56(-27.18%) |
May 09, 2023 | 1.980 | 2.080 | 1.950 | 2.060 | 198,110 | +0.05(+2.49%) |
May 08, 2023 | 2.040 | 2.090 | 1.990 | 2.010 | 184,968 | +0.01(+0.50%) |
May 05, 2023 | 1.940 | 2.030 | 1.940 | 2.000 | 299,048 | +0.09(+4.71%) |
May 04, 2023 | 2.040 | 2.096 | 1.910 | 1.910 | 295,070 | -0.16(-7.73%) |
May 03, 2023 | 2.070 | 2.170 | 2.060 | 2.070 | 272,784 | +0.00(+0.00%) |
May 02, 2023 | 2.270 | 2.270 | 2.030 | 2.070 | 762,866 | -0.19(-8.41%) |
May 01, 2023 | 2.130 | 2.300 | 2.120 | 2.260 | 306,843 | +0.15(+7.11%) |
Apr 28, 2023 | 2.010 | 2.150 | 2.010 | 2.110 | 226,334 | +0.11(+5.50%) |
Apr 27, 2023 | 2.060 | 2.080 | 1.980 | 2.000 | 130,181 | -0.04(-1.96%) |
Apr 26, 2023 | 2.070 | 2.120 | 2.000 | 2.040 | 122,723 | +0.01(+0.49%) |
Apr 25, 2023 | 2.070 | 2.110 | 2.010 | 2.030 | 251,233 | -0.09(-4.25%) |
Apr 24, 2023 | 2.180 | 2.190 | 2.110 | 2.120 | 119,589 | -0.06(-2.75%) |
Apr 21, 2023 | 2.200 | 2.200 | 2.100 | 2.180 | 161,662 | +0.01(+0.46%) |
Apr 20, 2023 | 2.220 | 2.280 | 2.155 | 2.170 | 113,390 | -0.06(-2.69%) |
Apr 19, 2023 | 2.100 | 2.250 | 2.090 | 2.230 | 127,215 | +0.11(+5.19%) |
Apr 18, 2023 | 2.220 | 2.230 | 2.100 | 2.120 | 204,772 | -0.08(-3.85%) |
Apr 17, 2023 | 2.230 | 2.270 | 2.185 | 2.205 | 126,696 | -0.04(-1.56%) |
Apr 14, 2023 | 2.310 | 2.380 | 2.230 | 2.240 | 203,266 | -0.05(-2.18%) |
Apr 13, 2023 | 2.290 | 2.350 | 2.250 | 2.290 | 182,147 | +0.01(+0.44%) |
Apr 12, 2023 | 2.410 | 2.410 | 2.240 | 2.280 | 194,512 | -0.11(-4.60%) |
Apr 11, 2023 | 2.311 | 2.435 | 2.311 | 2.390 | 105,318 | +0.03(+1.27%) |
Apr 10, 2023 | 2.250 | 2.412 | 2.250 | 2.360 | 159,247 | +0.09(+3.96%) |
Apr 06, 2023 | 2.190 | 2.309 | 2.145 | 2.270 | 178,466 | +0.07(+3.18%) |
Apr 05, 2023 | 2.250 | 2.250 | 2.095 | 2.200 | 289,128 | -0.06(-2.65%) |
Apr 04, 2023 | 2.310 | 2.320 | 2.220 | 2.260 | 78,468 | -0.02(-0.88%) |
Apr 03, 2023 | 2.410 | 2.430 | 2.240 | 2.280 | 273,118 | -0.09(-3.80%) |
Mar 31, 2023 | 2.340 | 2.450 | 2.335 | 2.370 | 160,394 | +0.04(+1.72%) |
Mar 30, 2023 | 2.410 | 2.445 | 2.330 | 2.330 | 154,224 | -0.02(-1.06%) |
Mar 29, 2023 | 2.310 | 2.380 | 2.300 | 2.355 | 93,041 | +0.08(+3.29%) |
Mar 28, 2023 | 2.250 | 2.350 | 2.220 | 2.280 | 237,378 | +0.03(+1.33%) |
Mar 27, 2023 | 2.160 | 2.275 | 2.128 | 2.250 | 240,515 | +0.10(+4.65%) |
Mar 24, 2023 | 2.140 | 2.170 | 2.050 | 2.150 | 257,239 | +0.00(+0.00%) |
Mar 23, 2023 | 2.240 | 2.309 | 2.120 | 2.150 | 262,640 | -0.04(-1.60%) |
Mar 22, 2023 | 2.230 | 2.290 | 2.180 | 2.185 | 263,357 | -0.06(-2.46%) |
Mar 21, 2023 | 2.180 | 2.400 | 2.180 | 2.240 | 440,265 | +0.14(+6.67%) |
Mar 20, 2023 | 2.360 | 2.400 | 2.080 | 2.100 | 765,707 | -0.26(-11.02%) |
Mar 17, 2023 | 2.600 | 2.650 | 2.350 | 2.360 | 551,755 | -0.28(-10.61%) |
Mar 16, 2023 | 2.440 | 2.690 | 2.380 | 2.640 | 532,982 | +0.17(+6.88%) |
Mar 15, 2023 | 2.620 | 2.620 | 2.350 | 2.470 | 561,780 | -0.20(-7.49%) |
Mar 14, 2023 | 2.840 | 2.970 | 2.660 | 2.670 | 609,929 | -0.17(-5.82%) |
Mar 13, 2023 | 3.130 | 3.156 | 2.820 | 2.835 | 580,071 | -0.41(-12.50%) |
Mar 10, 2023 | 3.530 | 3.530 | 3.100 | 3.240 | 627,721 | -0.34(-9.50%) |
Mar 09, 2023 | 3.690 | 3.820 | 3.540 | 3.580 | 362,611 | -0.12(-3.24%) |
Mar 08, 2023 | 3.640 | 3.750 | 3.590 | 3.700 | 319,182 | +0.06(+1.65%) |
Mar 07, 2023 | 3.430 | 3.670 | 3.420 | 3.640 | 489,279 | +0.17(+4.90%) |
Mar 06, 2023 | 3.350 | 3.730 | 3.304 | 3.470 | 747,613 | +0.10(+2.97%) |
Mar 03, 2023 | 3.240 | 3.440 | 3.240 | 3.370 | 326,507 | +0.13(+4.01%) |
Mar 02, 2023 | 3.110 | 3.270 | 3.064 | 3.240 | 178,891 | +0.10(+3.18%) |
Mar 01, 2023 | 3.030 | 3.180 | 2.980 | 3.140 | 259,027 | +0.11(+3.63%) |
Feb 28, 2023 | 3.050 | 3.080 | 2.975 | 3.030 | 136,034 | -0.06(-1.94%) |
Feb 27, 2023 | 3.100 | 3.160 | 3.060 | 3.090 | 228,750 | -0.01(-0.32%) |
Feb 24, 2023 | 3.040 | 3.120 | 2.970 | 3.100 | 165,872 | +0.00(+0.00%) |
Feb 23, 2023 | 3.110 | 3.180 | 3.071 | 3.100 | 200,190 | +0.01(+0.32%) |
Feb 22, 2023 | 3.120 | 3.165 | 3.010 | 3.090 | 338,000 | -0.01(-0.32%) |
Feb 21, 2023 | 3.250 | 3.250 | 2.930 | 3.100 | 565,779 | -0.17(-5.20%) |
Feb 17, 2023 | 3.370 | 3.430 | 3.240 | 3.270 | 323,066 | -0.14(-4.11%) |
Feb 16, 2023 | 3.470 | 3.565 | 3.360 | 3.410 | 393,335 | -0.09(-2.57%) |
Feb 15, 2023 | 3.430 | 3.500 | 3.322 | 3.500 | 402,788 | +0.10(+2.94%) |
Feb 14, 2023 | 3.410 | 3.500 | 3.320 | 3.400 | 355,488 | -0.03(-0.87%) |
Feb 13, 2023 | 3.270 | 3.490 | 3.198 | 3.430 | 510,885 | +0.16(+4.89%) |
Feb 10, 2023 | 3.140 | 3.350 | 3.075 | 3.270 | 949,064 | +0.27(+9.00%) |
Feb 09, 2023 | 3.180 | 3.200 | 2.880 | 3.000 | 540,854 | -0.08(-2.44%) |
Feb 08, 2023 | 3.010 | 3.175 | 3.001 | 3.075 | 230,021 | +0.02(+0.49%) |
Feb 07, 2023 | 3.190 | 3.190 | 2.850 | 3.060 | 630,809 | -0.15(-4.67%) |
Feb 06, 2023 | 3.070 | 3.220 | 3.060 | 3.210 | 242,647 | +0.14(+4.56%) |
Feb 03, 2023 | 3.150 | 3.213 | 3.040 | 3.070 | 355,675 | -0.13(-4.06%) |
Feb 02, 2023 | 3.100 | 3.340 | 3.100 | 3.200 | 1,034,516 | +0.18(+5.96%) |
Feb 01, 2023 | 2.950 | 3.100 | 2.930 | 3.020 | 453,183 | +0.07(+2.37%) |
Jan 31, 2023 | 2.890 | 3.040 | 2.870 | 2.950 | 355,884 | +0.07(+2.43%) |
Jan 30, 2023 | 2.920 | 3.100 | 2.860 | 2.880 | 444,901 | -0.12(-4.00%) |
Jan 27, 2023 | 2.850 | 3.000 | 2.770 | 3.000 | 676,855 | +0.21(+7.33%) |
Jan 26, 2023 | 2.700 | 2.800 | 2.520 | 2.795 | 1,313,989 | +0.10(+3.90%) |
Jan 25, 2023 | 2.440 | 2.690 | 2.370 | 2.690 | 597,202 | +0.22(+8.91%) |
Jan 24, 2023 | 2.560 | 2.571 | 2.410 | 2.470 | 549,018 | -0.14(-5.36%) |
Jan 23, 2023 | 2.610 | 2.710 | 2.520 | 2.610 | 569,661 | +0.02(+0.77%) |
Jan 20, 2023 | 2.330 | 2.600 | 2.310 | 2.590 | 742,412 | +0.28(+12.12%) |
Jan 19, 2023 | 2.400 | 2.415 | 2.259 | 2.310 | 367,003 | -0.12(-4.94%) |
Jan 18, 2023 | 2.490 | 2.550 | 2.366 | 2.430 | 409,814 | +0.00(+0.00%) |
Jan 17, 2023 | 2.430 | 2.450 | 2.330 | 2.430 | 296,706 | +0.01(+0.41%) |
Jan 13, 2023 | 2.550 | 2.640 | 2.400 | 2.420 | 382,380 | -0.19(-7.28%) |
Jan 12, 2023 | 2.480 | 2.620 | 2.370 | 2.610 | 649,412 | +0.18(+7.41%) |
Jan 11, 2023 | 2.390 | 2.560 | 2.355 | 2.430 | 742,147 | +0.06(+2.53%) |
Jan 10, 2023 | 2.300 | 2.380 | 2.210 | 2.370 | 414,163 | +0.04(+1.72%) |
Jan 09, 2023 | 2.300 | 2.450 | 2.270 | 2.330 | 877,464 | +0.15(+6.88%) |
Jan 06, 2023 | 2.400 | 2.400 | 2.080 | 2.180 | 1,049,396 | -0.22(-9.17%) |
Jan 05, 2023 | 2.000 | 2.440 | 2.000 | 2.400 | 1,165,348 | +0.40(+20.00%) |
Jan 04, 2023 | 1.850 | 2.110 | 1.820 | 2.000 | 937,227 | +0.18(+9.89%) |
Jan 03, 2023 | 1.540 | 1.840 | 1.540 | 1.820 | 1,020,221 | +0.29(+18.95%) |
Dec 30, 2022 | 1.310 | 1.740 | 1.310 | 1.530 | 1,951,804 | +0.18(+13.33%) |
Dec 29, 2022 | 1.200 | 1.350 | 1.170 | 1.350 | 857,489 | +0.17(+14.41%) |
Dec 28, 2022 | 1.060 | 1.200 | 1.060 | 1.180 | 620,388 | +0.12(+11.32%) |
Dec 27, 2022 | 1.050 | 1.100 | 1.030 | 1.060 | 378,144 | -0.05(-4.50%) |
Dec 23, 2022 | 1.070 | 1.130 | 1.030 | 1.110 | 331,737 | +0.05(+4.72%) |
Dec 22, 2022 | 1.130 | 1.130 | 1.050 | 1.060 | 391,283 | -0.04(-3.64%) |
Dec 21, 2022 | 1.130 | 1.170 | 1.100 | 1.100 | 656,016 | -0.01(-0.90%) |
Dec 20, 2022 | 1.200 | 1.210 | 1.110 | 1.110 | 668,289 | -0.06(-5.13%) |
Dec 19, 2022 | 1.260 | 1.338 | 1.160 | 1.170 | 1,404,295 | +0.00(+0.00%) |
Dec 16, 2022 | 1.200 | 1.250 | 1.150 | 1.170 | 533,351 | -0.05(-4.10%) |
Dec 15, 2022 | 1.250 | 1.270 | 1.213 | 1.220 | 182,153 | -0.04(-3.17%) |
Dec 14, 2022 | 1.260 | 1.300 | 1.225 | 1.260 | 252,117 | -0.01(-0.79%) |
Dec 13, 2022 | 1.320 | 1.350 | 1.190 | 1.270 | 226,865 | -0.02(-1.55%) |
Dec 12, 2022 | 1.360 | 1.370 | 1.150 | 1.290 | 496,767 | -0.17(-11.64%) |
Dec 09, 2022 | 1.410 | 1.500 | 1.390 | 1.460 | 243,893 | +0.05(+3.55%) |
Dec 08, 2022 | 1.420 | 1.450 | 1.390 | 1.410 | 186,473 | +0.01(+0.71%) |
Dec 07, 2022 | 1.520 | 1.520 | 1.390 | 1.400 | 216,310 | -0.10(-6.67%) |
Dec 06, 2022 | 1.370 | 1.510 | 1.370 | 1.500 | 423,749 | +0.12(+8.70%) |
Dec 05, 2022 | 1.270 | 1.490 | 1.270 | 1.380 | 427,485 | +0.11(+8.66%) |
Dec 02, 2022 | 1.220 | 1.290 | 1.210 | 1.270 | 180,164 | +0.01(+0.79%) |
Dec 01, 2022 | 1.290 | 1.300 | 1.250 | 1.260 | 243,442 | +0.01(+0.80%) |
Nov 30, 2022 | 1.210 | 1.295 | 1.180 | 1.250 | 430,883 | +0.03(+2.46%) |
Nov 29, 2022 | 1.260 | 1.260 | 1.200 | 1.220 | 251,611 | -0.01(-0.81%) |
Nov 28, 2022 | 1.260 | 1.310 | 1.220 | 1.230 | 307,868 | -0.04(-3.15%) |
Nov 25, 2022 | 1.250 | 1.320 | 1.250 | 1.270 | 96,105 | +0.00(+0.00%) |
Nov 23, 2022 | 1.290 | 1.290 | 1.250 | 1.270 | 186,619 | +0.02(+1.60%) |
Nov 22, 2022 | 1.290 | 1.300 | 1.220 | 1.250 | 529,860 | -0.05(-3.85%) |
Nov 21, 2022 | 1.300 | 1.315 | 1.290 | 1.300 | 136,552 | -0.01(-0.76%) |
Nov 18, 2022 | 1.350 | 1.370 | 1.300 | 1.310 | 138,055 | -0.01(-0.76%) |
Nov 17, 2022 | 1.360 | 1.370 | 1.300 | 1.320 | 286,470 | -0.07(-5.04%) |
Nov 16, 2022 | 1.510 | 1.510 | 1.370 | 1.390 | 163,007 | -0.10(-6.71%) |
Nov 15, 2022 | 1.470 | 1.540 | 1.470 | 1.490 | 200,749 | +0.04(+2.76%) |
Nov 14, 2022 | 1.520 | 1.520 | 1.410 | 1.450 | 212,619 | -0.07(-4.61%) |
Nov 11, 2022 | 1.370 | 1.540 | 1.370 | 1.520 | 230,654 | +0.14(+10.14%) |
Nov 10, 2022 | 1.360 | 1.410 | 1.355 | 1.380 | 299,183 | +0.07(+5.34%) |
Nov 09, 2022 | 1.380 | 1.380 | 1.300 | 1.310 | 236,390 | -0.03(-2.24%) |
Nov 08, 2022 | 1.340 | 1.390 | 1.340 | 1.340 | 163,077 | +0.01(+0.75%) |
Nov 07, 2022 | 1.390 | 1.399 | 1.330 | 1.330 | 144,865 | -0.03(-2.21%) |
Nov 04, 2022 | 1.400 | 1.402 | 1.325 | 1.360 | 176,911 | -0.01(-0.73%) |
Nov 03, 2022 | 1.410 | 1.410 | 1.360 | 1.370 | 146,189 | +0.00(+0.00%) |
Nov 02, 2022 | 1.470 | 1.470 | 1.370 | 1.370 | 192,145 | -0.11(-7.43%) |
Nov 01, 2022 | 1.540 | 1.540 | 1.455 | 1.480 | 136,224 | +0.00(+0.00%) |
Oct 31, 2022 | 1.440 | 1.490 | 1.430 | 1.480 | 120,425 | +0.03(+2.07%) |
Oct 28, 2022 | 1.480 | 1.500 | 1.410 | 1.450 | 198,455 | -0.04(-2.68%) |
Oct 27, 2022 | 1.420 | 1.650 | 1.410 | 1.490 | 337,225 | +0.09(+6.43%) |
Oct 26, 2022 | 1.400 | 1.470 | 1.370 | 1.400 | 233,349 | -0.02(-1.41%) |
Oct 25, 2022 | 1.320 | 1.440 | 1.310 | 1.420 | 327,704 | +0.08(+5.97%) |
Oct 24, 2022 | 1.330 | 1.350 | 1.280 | 1.340 | 270,062 | +0.01(+0.75%) |
Oct 21, 2022 | 1.330 | 1.390 | 1.310 | 1.330 | 366,688 | -0.02(-1.48%) |
Oct 20, 2022 | 1.280 | 1.360 | 1.250 | 1.350 | 473,287 | +0.06(+4.65%) |
Oct 19, 2022 | 1.360 | 1.389 | 1.290 | 1.290 | 398,416 | -0.10(-7.19%) |
Oct 18, 2022 | 1.400 | 1.450 | 1.370 | 1.390 | 477,801 | +0.02(+1.46%) |
Oct 17, 2022 | 1.380 | 1.410 | 1.350 | 1.370 | 390,073 | +0.02(+1.48%) |
Oct 14, 2022 | 1.480 | 1.480 | 1.340 | 1.350 | 285,262 | -0.07(-4.93%) |
Oct 13, 2022 | 1.330 | 1.470 | 1.300 | 1.420 | 594,561 | -0.01(-0.70%) |
Oct 12, 2022 | 1.460 | 1.500 | 1.400 | 1.430 | 782,514 | -0.03(-1.72%) |
Oct 11, 2022 | 1.560 | 1.560 | 1.440 | 1.455 | 509,135 | -0.07(-4.59%) |
Oct 10, 2022 | 1.570 | 1.580 | 1.490 | 1.525 | 584,671 | -0.05(-2.87%) |
Oct 07, 2022 | 1.700 | 1.702 | 1.560 | 1.570 | 669,214 | -0.16(-9.25%) |
Oct 06, 2022 | 1.730 | 1.765 | 1.695 | 1.730 | 315,557 | +0.01(+0.58%) |
Oct 05, 2022 | 1.770 | 2.080 | 1.690 | 1.720 | 2,109,478 | -0.10(-5.49%) |
Oct 04, 2022 | 1.730 | 1.830 | 1.700 | 1.820 | 789,256 | +0.17(+10.30%) |
Oct 03, 2022 | 1.650 | 1.690 | 1.580 | 1.650 | 445,963 | +0.00(+0.00%) |
Sep 30, 2022 | 1.690 | 1.740 | 1.630 | 1.650 | 292,488 | -0.05(-2.94%) |
Sep 29, 2022 | 1.760 | 1.760 | 1.600 | 1.700 | 623,274 | -0.08(-4.49%) |
Sep 28, 2022 | 1.710 | 1.810 | 1.710 | 1.780 | 347,923 | +0.06(+3.49%) |
Sep 27, 2022 | 1.710 | 1.800 | 1.670 | 1.720 | 483,980 | +0.06(+3.61%) |
Sep 26, 2022 | 1.790 | 1.825 | 1.650 | 1.660 | 499,841 | -0.14(-7.78%) |
Sep 23, 2022 | 1.880 | 1.880 | 1.780 | 1.800 | 382,680 | -0.12(-6.25%) |
Sep 22, 2022 | 1.950 | 1.972 | 1.880 | 1.920 | 328,272 | -0.01(-0.52%) |
Sep 21, 2022 | 2.010 | 2.025 | 1.930 | 1.930 | 508,649 | -0.08(-3.98%) |
Sep 20, 2022 | 2.100 | 2.140 | 2.000 | 2.010 | 355,122 | -0.13(-6.07%) |
Sep 19, 2022 | 2.030 | 2.170 | 2.030 | 2.140 | 216,880 | +0.07(+3.38%) |
Sep 16, 2022 | 2.150 | 2.150 | 2.045 | 2.070 | 445,652 | -0.09(-4.17%) |
Sep 15, 2022 | 2.200 | 2.260 | 2.145 | 2.160 | 383,096 | -0.10(-4.42%) |
Sep 14, 2022 | 2.270 | 2.270 | 2.130 | 2.260 | 439,101 | +0.02(+0.89%) |
Sep 13, 2022 | 2.400 | 2.400 | 2.235 | 2.240 | 289,211 | -0.14(-5.88%) |
Sep 12, 2022 | 2.360 | 2.450 | 2.330 | 2.380 | 187,896 | +0.04(+1.71%) |
Sep 09, 2022 | 2.330 | 2.450 | 2.305 | 2.340 | 343,531 | +0.01(+0.43%) |
Sep 08, 2022 | 2.290 | 2.445 | 2.290 | 2.330 | 255,110 | -0.11(-4.51%) |
Sep 07, 2022 | 2.250 | 2.460 | 2.230 | 2.440 | 301,644 | +0.19(+8.44%) |
Sep 06, 2022 | 2.280 | 2.290 | 2.180 | 2.250 | 207,302 | -0.03(-1.32%) |
Sep 02, 2022 | 2.370 | 2.370 | 2.240 | 2.280 | 222,757 | -0.04(-1.72%) |