Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.9100 | 0.9336 | 0.8700 | 0.9285 | 260,795 | +0.03(+3.14%) |
Apr 24, 2024 | 0.8894 | 0.9290 | 0.8719 | 0.9002 | 131,758 | -0.00(-0.09%) |
Apr 23, 2024 | 0.8415 | 0.9293 | 0.8301 | 0.9010 | 226,006 | +0.05(+5.75%) |
Apr 22, 2024 | 0.8500 | 0.8800 | 0.8101 | 0.8520 | 144,746 | +0.01(+0.82%) |
Apr 19, 2024 | 0.8600 | 0.8699 | 0.8300 | 0.8451 | 57,009 | -0.01(-1.73%) |
Apr 18, 2024 | 0.8300 | 0.8800 | 0.8100 | 0.8600 | 197,386 | +0.05(+6.50%) |
Apr 17, 2024 | 0.8000 | 0.8275 | 0.7856 | 0.8075 | 88,140 | +0.01(+0.94%) |
Apr 16, 2024 | 0.8100 | 0.8185 | 0.7700 | 0.8000 | 100,783 | -0.01(-0.68%) |
Apr 15, 2024 | 0.8300 | 0.8289 | 0.7811 | 0.8055 | 80,797 | -0.01(-1.77%) |
Apr 12, 2024 | 0.8003 | 0.8200 | 0.7812 | 0.8200 | 102,869 | -0.01(-1.19%) |
Apr 11, 2024 | 0.8170 | 0.8396 | 0.8071 | 0.8299 | 56,321 | +0.01(+1.58%) |
Apr 10, 2024 | 0.8500 | 0.8500 | 0.8009 | 0.8170 | 161,120 | -0.03(-3.37%) |
Apr 09, 2024 | 0.8791 | 0.8791 | 0.8392 | 0.8455 | 110,659 | -0.03(-3.81%) |
Apr 08, 2024 | 0.8600 | 0.8802 | 0.8600 | 0.8790 | 60,558 | +0.02(+2.21%) |
Apr 05, 2024 | 0.8300 | 0.8700 | 0.8000 | 0.8600 | 270,798 | +0.05(+6.30%) |
Apr 04, 2024 | 0.8200 | 0.8400 | 0.7700 | 0.8090 | 192,316 | -0.00(-0.12%) |
Apr 03, 2024 | 0.8300 | 0.8300 | 0.8009 | 0.8100 | 59,969 | -0.01(-1.35%) |
Apr 02, 2024 | 0.8100 | 0.8390 | 0.8002 | 0.8211 | 94,597 | +0.02(+2.00%) |
Apr 01, 2024 | 0.8504 | 0.8909 | 0.8010 | 0.8050 | 378,102 | -0.07(-8.48%) |
Mar 28, 2024 | 0.8689 | 0.8895 | 0.8415 | 0.8796 | 91,137 | +0.01(+0.74%) |
Mar 27, 2024 | 0.8600 | 0.8990 | 0.8401 | 0.8731 | 214,435 | +0.01(+0.68%) |
Mar 26, 2024 | 0.8410 | 0.8832 | 0.8410 | 0.8672 | 84,266 | +0.00(+0.57%) |
Mar 25, 2024 | 0.8776 | 0.8800 | 0.8305 | 0.8623 | 110,478 | +0.00(+0.42%) |
Mar 22, 2024 | 0.8600 | 0.8700 | 0.8301 | 0.8587 | 57,199 | -0.00(-0.03%) |
Mar 21, 2024 | 0.8100 | 0.8800 | 0.8100 | 0.8590 | 183,069 | +0.03(+3.10%) |
Mar 20, 2024 | 0.8100 | 0.8499 | 0.7810 | 0.8332 | 81,318 | +0.05(+6.14%) |
Mar 19, 2024 | 0.7800 | 0.8279 | 0.7511 | 0.7850 | 237,673 | +0.01(+1.82%) |
Mar 18, 2024 | 0.7949 | 0.7958 | 0.7600 | 0.7710 | 157,826 | -0.02(-2.64%) |
Mar 15, 2024 | 0.7800 | 0.8149 | 0.7800 | 0.7919 | 95,716 | -0.00(-0.33%) |
Mar 14, 2024 | 0.8111 | 0.8260 | 0.7780 | 0.7945 | 252,761 | -0.04(-4.54%) |
Mar 13, 2024 | 0.8400 | 0.8473 | 0.8201 | 0.8323 | 197,409 | +0.03(+3.15%) |
Mar 12, 2024 | 0.8990 | 0.8990 | 0.7500 | 0.8069 | 621,647 | -0.06(-7.04%) |
Mar 11, 2024 | 0.8900 | 0.9096 | 0.8600 | 0.8680 | 141,681 | -0.01(-1.15%) |
Mar 08, 2024 | 0.8800 | 0.8833 | 0.8322 | 0.8781 | 262,942 | +0.01(+0.93%) |
Mar 07, 2024 | 0.8600 | 0.8879 | 0.8600 | 0.8700 | 259,742 | -0.01(-1.02%) |
Mar 06, 2024 | 0.9189 | 0.9189 | 0.8511 | 0.8790 | 257,475 | -0.03(-2.94%) |
Mar 05, 2024 | 0.9200 | 0.9250 | 0.8510 | 0.9056 | 332,626 | -0.02(-1.89%) |
Mar 04, 2024 | 0.9308 | 0.9600 | 0.9089 | 0.9230 | 129,409 | -0.02(-2.41%) |
Mar 01, 2024 | 0.8900 | 0.9600 | 0.8900 | 0.9458 | 671,588 | +0.05(+5.83%) |
Feb 29, 2024 | 0.9189 | 0.9189 | 0.8800 | 0.8937 | 295,408 | -0.01(-0.70%) |
Feb 28, 2024 | 0.9100 | 0.9338 | 0.8906 | 0.9000 | 216,001 | +0.00(+0.23%) |
Feb 27, 2024 | 0.9000 | 0.9383 | 0.8901 | 0.8979 | 196,815 | -0.03(-3.39%) |
Feb 26, 2024 | 0.9200 | 0.9499 | 0.9000 | 0.9294 | 152,013 | +0.00(+0.22%) |
Feb 23, 2024 | 0.9264 | 0.9456 | 0.8925 | 0.9274 | 196,864 | +0.00(+0.11%) |
Feb 22, 2024 | 0.9650 | 0.9899 | 0.9200 | 0.9264 | 193,538 | -0.04(-4.21%) |
Feb 21, 2024 | 0.9600 | 1.010 | 0.9431 | 0.9671 | 215,966 | -0.00(-0.03%) |
Feb 20, 2024 | 1.000 | 1.000 | 0.9600 | 0.9674 | 124,068 | -0.03(-3.26%) |
Feb 16, 2024 | 0.9500 | 1.040 | 0.9200 | 1.000 | 640,562 | +0.04(+3.84%) |
Feb 15, 2024 | 0.9300 | 0.9657 | 0.9153 | 0.9630 | 138,739 | +0.03(+3.58%) |
Feb 14, 2024 | 0.9100 | 0.9350 | 0.9000 | 0.9297 | 214,687 | +0.02(+2.16%) |
Feb 13, 2024 | 0.9221 | 0.9496 | 0.9000 | 0.9100 | 174,561 | -0.04(-3.77%) |
Feb 12, 2024 | 0.9527 | 0.9875 | 0.9300 | 0.9457 | 290,971 | -0.01(-0.73%) |
Feb 09, 2024 | 0.9500 | 0.9900 | 0.9460 | 0.9527 | 272,349 | +0.01(+0.71%) |
Feb 08, 2024 | 0.9800 | 0.9800 | 0.9203 | 0.9460 | 157,294 | -0.02(-1.59%) |
Feb 07, 2024 | 0.9500 | 0.9899 | 0.9215 | 0.9613 | 310,520 | -0.01(-1.46%) |
Feb 06, 2024 | 0.9487 | 0.9900 | 0.8800 | 0.9755 | 269,380 | +0.03(+2.76%) |
Feb 05, 2024 | 0.9300 | 0.9900 | 0.9000 | 0.9493 | 413,578 | +0.03(+3.49%) |
Feb 02, 2024 | 0.9000 | 0.9300 | 0.8501 | 0.9173 | 200,032 | +0.02(+2.50%) |