Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 10.21 | 10.24 | 10.11 | 10.16 | 32,843 | -0.02(-0.19%) |
Aug 30, 2023 | 10.12 | 10.24 | 10.11 | 10.18 | 81,263 | +0.09(+0.86%) |
Aug 29, 2023 | 10.16 | 10.22 | 10.09 | 10.09 | 29,234 | -0.03(-0.28%) |
Aug 28, 2023 | 10.23 | 10.28 | 10.11 | 10.12 | 125,661 | -0.05(-0.47%) |
Aug 25, 2023 | 10.31 | 10.36 | 9.767 | 10.17 | 173,495 | -0.11(-1.03%) |
Aug 24, 2023 | 10.26 | 10.32 | 10.17 | 10.28 | 58,673 | +0.01(+0.09%) |
Aug 23, 2023 | 10.16 | 10.36 | 10.16 | 10.27 | 69,549 | +0.06(+0.56%) |
Aug 22, 2023 | 10.17 | 10.27 | 10.05 | 10.21 | 185,744 | +0.10(+0.95%) |
Aug 21, 2023 | 10.01 | 10.21 | 10.01 | 10.11 | 147,861 | +0.11(+1.05%) |
Aug 18, 2023 | 10.07 | 10.19 | 9.920 | 10.01 | 100,037 | -0.07(-0.67%) |
Aug 17, 2023 | 9.987 | 10.16 | 9.900 | 10.07 | 60,261 | +0.17(+1.74%) |
Aug 16, 2023 | 9.661 | 10.07 | 9.661 | 9.901 | 139,049 | +0.47(+4.98%) |
Aug 15, 2023 | 9.450 | 9.527 | 9.378 | 9.431 | 35,915 | -0.04(-0.41%) |
Aug 14, 2023 | 9.153 | 9.536 | 8.951 | 9.469 | 73,778 | +0.23(+2.49%) |
Aug 11, 2023 | 9.402 | 9.546 | 9.239 | 9.239 | 28,460 | -0.23(-2.43%) |
Aug 10, 2023 | 9.556 | 9.575 | 9.373 | 9.469 | 25,520 | +0.08(+0.82%) |
Aug 09, 2023 | 9.546 | 9.726 | 9.354 | 9.393 | 106,566 | -0.16(-1.71%) |
Aug 08, 2023 | 9.412 | 9.652 | 9.359 | 9.556 | 206,281 | +0.17(+1.84%) |
Aug 07, 2023 | 9.489 | 9.565 | 9.210 | 9.383 | 68,920 | -0.04(-0.41%) |
Aug 04, 2023 | 9.412 | 9.450 | 9.287 | 9.421 | 67,565 | +0.07(+0.72%) |
Aug 03, 2023 | 9.268 | 9.441 | 9.239 | 9.354 | 37,924 | +0.14(+1.56%) |
Aug 02, 2023 | 9.431 | 9.441 | 9.114 | 9.210 | 55,329 | -0.18(-1.94%) |
Aug 01, 2023 | 9.325 | 9.584 | 9.306 | 9.393 | 104,785 | +0.09(+0.93%) |
Jul 31, 2023 | 9.095 | 9.349 | 8.884 | 9.306 | 218,060 | +0.32(+3.52%) |
Jul 28, 2023 | 9.018 | 9.114 | 8.913 | 8.990 | 622,459 | +0.35(+4.11%) |
Jul 27, 2023 | 8.443 | 8.644 | 8.428 | 8.635 | 58,470 | +0.20(+2.39%) |
Jul 26, 2023 | 8.548 | 8.730 | 8.318 | 8.433 | 84,453 | -0.11(-1.24%) |
Jul 25, 2023 | 8.577 | 8.625 | 8.524 | 8.539 | 69,180 | +0.04(+0.45%) |
Jul 24, 2023 | 8.299 | 8.625 | 8.299 | 8.500 | 83,856 | +0.20(+2.43%) |
Jul 21, 2023 | 8.414 | 8.467 | 8.251 | 8.299 | 211,970 | -0.05(-0.57%) |
Jul 20, 2023 | 8.328 | 8.452 | 8.296 | 8.347 | 199,436 | -0.01(-0.11%) |
Jul 19, 2023 | 8.347 | 8.486 | 8.337 | 8.356 | 79,416 | +0.01(+0.11%) |
Jul 18, 2023 | 8.328 | 8.644 | 8.308 | 8.347 | 111,573 | -0.01(-0.11%) |
Jul 17, 2023 | 8.318 | 8.692 | 8.318 | 8.356 | 36,213 | +0.05(+0.58%) |
Jul 14, 2023 | 8.299 | 8.395 | 8.299 | 8.308 | 27,035 | +0.03(+0.35%) |
Jul 13, 2023 | 8.212 | 8.395 | 8.183 | 8.280 | 161,920 | +0.03(+0.35%) |
Jul 12, 2023 | 8.414 | 8.414 | 8.174 | 8.251 | 24,844 | -0.11(-1.26%) |
Jul 11, 2023 | 8.318 | 8.476 | 8.203 | 8.356 | 21,188 | +0.01(+0.11%) |
Jul 10, 2023 | 8.404 | 8.481 | 8.299 | 8.347 | 45,271 | -0.04(-0.46%) |
Jul 07, 2023 | 8.308 | 8.510 | 8.299 | 8.385 | 58,493 | +0.08(+0.92%) |
Jul 06, 2023 | 8.385 | 8.443 | 8.308 | 8.308 | 59,551 | -0.09(-1.03%) |
Jul 05, 2023 | 8.731 | 8.731 | 8.308 | 8.395 | 66,470 | -0.30(-3.42%) |
Jul 03, 2023 | 8.577 | 8.721 | 8.491 | 8.692 | 13,481 | +0.12(+1.34%) |
Jun 30, 2023 | 8.558 | 8.614 | 8.481 | 8.577 | 45,308 | +0.00(+0.00%) |
Jun 29, 2023 | 8.424 | 8.635 | 8.424 | 8.577 | 20,207 | +0.15(+1.82%) |
Jun 28, 2023 | 8.587 | 8.615 | 8.395 | 8.424 | 19,590 | -0.03(-0.34%) |
Jun 27, 2023 | 8.472 | 8.635 | 8.443 | 8.452 | 32,061 | -0.09(-1.01%) |
Jun 26, 2023 | 8.558 | 8.682 | 8.443 | 8.539 | 34,959 | +0.11(+1.25%) |
Jun 23, 2023 | 8.558 | 8.738 | 8.424 | 8.433 | 64,207 | -0.25(-2.87%) |
Jun 22, 2023 | 8.481 | 8.721 | 8.356 | 8.683 | 74,740 | +0.24(+2.84%) |
Jun 21, 2023 | 8.596 | 8.596 | 8.299 | 8.443 | 62,628 | +0.10(+1.15%) |
Jun 20, 2023 | 8.308 | 8.673 | 8.308 | 8.347 | 34,316 | -0.05(-0.57%) |
Jun 16, 2023 | 8.500 | 8.659 | 8.280 | 8.395 | 62,840 | -0.03(-0.34%) |
Jun 15, 2023 | 8.270 | 8.639 | 8.194 | 8.424 | 116,885 | +0.33(+4.03%) |
May 08, 2023 | 7.982 | 8.097 | 7.944 | 8.097 | 40,066 | +0.13(+1.68%) |
May 05, 2023 | 7.934 | 8.001 | 7.829 | 7.963 | 23,808 | +0.03(+0.36%) |
May 04, 2023 | 7.733 | 8.093 | 7.733 | 7.934 | 42,337 | +0.21(+2.73%) |
May 03, 2023 | 7.877 | 7.944 | 7.724 | 7.724 | 6,115 | -0.15(-1.95%) |
May 02, 2023 | 7.887 | 7.901 | 7.819 | 7.877 | 13,832 | +0.00(+0.00%) |
May 01, 2023 | 7.839 | 7.954 | 7.676 | 7.877 | 52,675 | -0.06(-0.72%) |
Apr 28, 2023 | 7.810 | 7.934 | 7.748 | 7.934 | 9,374 | +0.24(+3.11%) |
Apr 27, 2023 | 7.781 | 7.982 | 7.676 | 7.695 | 15,980 | +0.03(+0.38%) |
Apr 26, 2023 | 8.002 | 8.002 | 7.666 | 7.666 | 39,790 | -0.34(-4.19%) |
Apr 25, 2023 | 7.896 | 8.102 | 7.896 | 8.002 | 13,206 | +0.10(+1.21%) |
Apr 24, 2023 | 8.021 | 8.021 | 7.877 | 7.906 | 5,896 | -0.05(-0.60%) |
Apr 21, 2023 | 7.963 | 7.963 | 7.848 | 7.954 | 35,691 | +0.00(+0.00%) |
Apr 20, 2023 | 7.934 | 7.982 | 7.894 | 7.954 | 29,432 | -0.04(-0.48%) |
Apr 19, 2023 | 7.992 | 8.011 | 7.906 | 7.992 | 16,641 | +0.06(+0.72%) |
Apr 18, 2023 | 7.896 | 8.011 | 7.877 | 7.934 | 7,655 | +0.05(+0.61%) |
Apr 17, 2023 | 8.064 | 8.064 | 7.877 | 7.887 | 12,654 | -0.03(-0.36%) |
Apr 14, 2023 | 7.992 | 8.049 | 7.882 | 7.915 | 12,336 | +0.01(+0.12%) |
Apr 13, 2023 | 7.887 | 8.093 | 7.877 | 7.906 | 16,348 | -0.04(-0.48%) |
Apr 12, 2023 | 8.078 | 8.155 | 7.815 | 7.944 | 27,632 | -0.08(-0.96%) |
Apr 11, 2023 | 8.069 | 8.069 | 7.982 | 8.021 | 25,030 | -0.00(-0.06%) |
Apr 10, 2023 | 7.992 | 8.112 | 7.934 | 8.025 | 26,344 | +0.10(+1.27%) |
Apr 06, 2023 | 8.011 | 8.299 | 7.877 | 7.925 | 37,866 | +0.12(+1.47%) |
Apr 05, 2023 | 7.915 | 8.040 | 7.810 | 7.810 | 20,151 | -0.12(-1.57%) |
Apr 04, 2023 | 8.068 | 8.088 | 7.925 | 7.934 | 21,074 | -0.11(-1.31%) |
Apr 03, 2023 | 7.829 | 8.092 | 7.829 | 8.040 | 63,856 | +0.11(+1.33%) |
Mar 31, 2023 | 7.958 | 8.040 | 7.891 | 7.934 | 26,408 | +0.13(+1.72%) |
Mar 30, 2023 | 8.011 | 8.030 | 7.800 | 7.800 | 20,410 | -0.12(-1.57%) |
Mar 29, 2023 | 7.944 | 8.006 | 7.848 | 7.925 | 38,322 | -0.01(-0.12%) |
Mar 28, 2023 | 8.001 | 8.078 | 7.906 | 7.934 | 29,572 | -0.05(-0.60%) |
Mar 27, 2023 | 7.992 | 7.992 | 7.705 | 7.982 | 47,690 | -0.01(-0.12%) |
Mar 24, 2023 | 8.145 | 8.145 | 7.944 | 7.992 | 12,447 | -0.09(-1.07%) |
Mar 23, 2023 | 8.021 | 8.078 | 7.896 | 8.078 | 29,803 | +0.06(+0.72%) |
Mar 22, 2023 | 7.810 | 8.049 | 7.800 | 8.021 | 24,409 | +0.24(+3.08%) |
Mar 21, 2023 | 7.877 | 8.135 | 7.781 | 7.781 | 27,773 | -0.13(-1.69%) |
Mar 20, 2023 | 7.934 | 8.097 | 7.762 | 7.915 | 11,204 | +0.18(+2.35%) |
Mar 17, 2023 | 7.944 | 7.954 | 7.733 | 7.733 | 21,204 | -0.35(-4.38%) |
Mar 16, 2023 | 8.040 | 8.126 | 7.879 | 8.088 | 66,607 | +0.05(+0.60%) |
Mar 15, 2023 | 7.724 | 8.040 | 7.724 | 8.040 | 40,917 | +0.30(+3.83%) |
Mar 14, 2023 | 7.925 | 8.059 | 7.743 | 7.743 | 32,854 | +0.02(+0.25%) |
Mar 13, 2023 | 7.542 | 7.827 | 7.465 | 7.724 | 28,238 | +0.03(+0.37%) |
Mar 10, 2023 | 7.887 | 8.105 | 7.666 | 7.695 | 15,387 | -0.25(-3.13%) |
Mar 09, 2023 | 7.824 | 8.011 | 7.824 | 7.944 | 29,782 | +0.00(+0.00%) |
Mar 08, 2023 | 7.848 | 8.040 | 7.561 | 7.944 | 71,766 | +0.09(+1.10%) |
Mar 07, 2023 | 7.973 | 8.025 | 7.839 | 7.858 | 15,772 | -0.08(-0.97%) |
Mar 06, 2023 | 8.107 | 8.107 | 7.906 | 7.934 | 83,680 | -0.12(-1.54%) |
Mar 03, 2023 | 8.317 | 8.317 | 7.925 | 8.059 | 257,616 | +0.03(+0.36%) |
Mar 02, 2023 | 8.011 | 8.068 | 7.925 | 8.030 | 38,016 | +0.06(+0.72%) |
Mar 01, 2023 | 8.001 | 8.068 | 7.839 | 7.973 | 42,234 | +0.10(+1.22%) |
Feb 28, 2023 | 8.021 | 8.021 | 7.829 | 7.877 | 14,274 | -0.07(-0.84%) |
Feb 27, 2023 | 8.021 | 8.059 | 7.871 | 7.944 | 39,176 | -0.03(-0.36%) |
Feb 24, 2023 | 7.762 | 8.321 | 7.762 | 7.973 | 38,877 | +0.17(+2.21%) |
Feb 23, 2023 | 7.829 | 8.045 | 7.724 | 7.800 | 23,498 | -0.13(-1.63%) |
Feb 22, 2023 | 7.858 | 8.088 | 7.753 | 7.930 | 29,242 | +0.01(+0.18%) |
Feb 21, 2023 | 7.973 | 8.059 | 7.858 | 7.915 | 57,408 | -0.06(-0.72%) |
Feb 17, 2023 | 8.078 | 8.107 | 7.944 | 7.973 | 22,054 | -0.04(-0.48%) |
Feb 16, 2023 | 8.001 | 8.049 | 7.944 | 8.011 | 49,367 | -0.03(-0.36%) |
Feb 15, 2023 | 8.107 | 8.135 | 7.944 | 8.040 | 106,338 | -0.07(-0.83%) |
Feb 14, 2023 | 7.944 | 8.107 | 7.925 | 8.107 | 27,030 | +0.22(+2.79%) |
Feb 13, 2023 | 7.982 | 8.040 | 7.781 | 7.887 | 73,186 | +0.07(+0.86%) |
Feb 10, 2023 | 7.820 | 8.298 | 7.820 | 7.820 | 53,872 | -0.07(-0.85%) |
Feb 09, 2023 | 7.982 | 8.088 | 7.848 | 7.887 | 53,516 | -0.06(-0.72%) |
Feb 08, 2023 | 8.088 | 8.399 | 7.848 | 7.944 | 358,644 | -0.14(-1.78%) |
Feb 07, 2023 | 8.135 | 8.231 | 7.906 | 8.088 | 58,768 | +0.18(+2.30%) |
Feb 06, 2023 | 8.394 | 8.394 | 7.887 | 7.906 | 48,662 | -0.22(-2.71%) |
Feb 03, 2023 | 8.135 | 8.317 | 7.963 | 8.126 | 345,639 | +0.23(+2.91%) |
Feb 02, 2023 | 8.040 | 8.317 | 7.867 | 7.896 | 207,998 | -0.21(-2.60%) |
Feb 01, 2023 | 7.858 | 8.356 | 7.848 | 8.107 | 42,189 | +0.27(+3.42%) |
Jan 31, 2023 | 8.021 | 8.158 | 7.657 | 7.839 | 178,184 | -0.01(-0.12%) |
Jan 30, 2023 | 7.915 | 7.946 | 7.848 | 7.848 | 14,170 | -0.19(-2.38%) |
Jan 27, 2023 | 7.896 | 8.071 | 7.858 | 8.040 | 12,309 | +0.17(+2.19%) |
Jan 26, 2023 | 8.049 | 8.150 | 7.867 | 7.867 | 20,372 | -0.07(-0.84%) |
Jan 25, 2023 | 7.915 | 8.246 | 7.877 | 7.934 | 41,370 | -0.09(-1.07%) |
Jan 24, 2023 | 7.848 | 8.030 | 7.848 | 8.021 | 12,541 | +0.17(+2.20%) |
Jan 23, 2023 | 7.877 | 7.896 | 7.800 | 7.848 | 33,528 | -0.06(-0.77%) |
Jan 20, 2023 | 7.858 | 7.954 | 7.858 | 7.909 | 10,397 | +0.05(+0.65%) |
Jan 19, 2023 | 7.915 | 7.963 | 7.858 | 7.858 | 4,945 | -0.11(-1.32%) |
Jan 18, 2023 | 7.915 | 7.973 | 7.829 | 7.963 | 5,516 | +0.07(+0.85%) |
Jan 17, 2023 | 7.925 | 7.930 | 7.858 | 7.896 | 14,579 | +0.06(+0.73%) |
Jan 13, 2023 | 7.906 | 8.105 | 7.753 | 7.839 | 33,707 | -0.03(-0.43%) |
Jan 12, 2023 | 7.820 | 8.346 | 7.781 | 7.872 | 70,140 | +0.18(+2.30%) |
Jan 11, 2023 | 7.762 | 7.973 | 7.695 | 7.695 | 12,854 | -0.11(-1.47%) |
Jan 10, 2023 | 7.810 | 7.934 | 7.800 | 7.810 | 9,099 | -0.06(-0.73%) |
Jan 09, 2023 | 7.724 | 8.222 | 7.714 | 7.867 | 24,840 | +0.21(+2.75%) |
Jan 06, 2023 | 7.896 | 8.000 | 7.657 | 7.657 | 143,479 | -0.25(-3.15%) |
Jan 05, 2023 | 7.925 | 8.253 | 7.877 | 7.906 | 6,844 | -0.13(-1.67%) |
Jan 04, 2023 | 7.915 | 8.231 | 7.848 | 8.040 | 99,650 | +0.21(+2.69%) |
Jan 03, 2023 | 7.695 | 7.887 | 7.695 | 7.829 | 23,085 | +0.17(+2.25%) |
Dec 30, 2022 | 7.465 | 7.896 | 7.465 | 7.657 | 38,296 | -0.14(-1.84%) |
Dec 29, 2022 | 7.456 | 7.877 | 7.456 | 7.800 | 29,865 | +0.05(+0.62%) |
Dec 28, 2022 | 7.676 | 8.001 | 7.676 | 7.753 | 6,200 | +0.08(+1.00%) |
Dec 27, 2022 | 7.848 | 7.906 | 7.676 | 7.676 | 5,919 | -0.12(-1.60%) |
Dec 23, 2022 | 7.915 | 7.915 | 7.800 | 7.800 | 11,059 | -0.05(-0.61%) |
Dec 22, 2022 | 8.021 | 8.021 | 7.714 | 7.848 | 13,144 | -0.04(-0.49%) |
Dec 21, 2022 | 7.944 | 7.944 | 7.820 | 7.887 | 4,078 | -0.06(-0.72%) |
Dec 20, 2022 | 8.011 | 8.011 | 7.794 | 7.944 | 14,577 | -0.08(-0.95%) |
Dec 19, 2022 | 7.628 | 8.021 | 7.599 | 8.021 | 129,519 | +0.38(+5.01%) |
Dec 16, 2022 | 7.504 | 7.638 | 7.504 | 7.638 | 13,117 | +0.08(+1.01%) |
Dec 15, 2022 | 7.523 | 7.609 | 7.485 | 7.561 | 34,538 | +0.03(+0.38%) |
Dec 14, 2022 | 7.465 | 7.638 | 7.465 | 7.532 | 5,030 | +0.00(+0.00%) |
Dec 13, 2022 | 7.418 | 7.647 | 7.408 | 7.532 | 173,960 | +0.20(+2.74%) |
Dec 12, 2022 | 7.398 | 7.513 | 7.331 | 7.331 | 4,061 | -0.09(-1.16%) |
Dec 09, 2022 | 7.475 | 7.552 | 7.418 | 7.418 | 23,704 | -0.07(-0.90%) |
Dec 08, 2022 | 7.513 | 7.571 | 7.461 | 7.485 | 25,119 | -0.06(-0.76%) |
Dec 07, 2022 | 7.442 | 7.556 | 7.413 | 7.542 | 236,714 | +0.12(+1.68%) |
Dec 06, 2022 | 7.504 | 7.523 | 7.389 | 7.418 | 50,908 | -0.01(-0.13%) |
Dec 05, 2022 | 7.408 | 7.552 | 7.389 | 7.427 | 38,549 | +0.01(+0.13%) |
Dec 02, 2022 | 7.274 | 7.513 | 7.264 | 7.418 | 82,857 | +0.10(+1.31%) |
Dec 01, 2022 | 7.418 | 7.418 | 7.264 | 7.322 | 60,085 | +0.00(+0.00%) |
Nov 30, 2022 | 7.370 | 7.494 | 7.322 | 7.322 | 77,555 | -0.05(-0.65%) |
Nov 29, 2022 | 7.513 | 7.609 | 7.322 | 7.370 | 223,273 | -0.11(-1.53%) |
Nov 28, 2022 | 7.513 | 7.561 | 7.427 | 7.485 | 49,644 | -0.02(-0.26%) |
Nov 25, 2022 | 7.485 | 7.556 | 7.485 | 7.504 | 2,503 | +0.04(+0.51%) |
Nov 23, 2022 | 7.437 | 7.485 | 7.399 | 7.466 | 9,382 | -0.03(-0.38%) |
Nov 22, 2022 | 7.504 | 7.552 | 7.389 | 7.494 | 27,464 | -0.02(-0.25%) |
Nov 21, 2022 | 7.504 | 7.556 | 7.466 | 7.513 | 44,793 | +0.03(+0.38%) |
Nov 18, 2022 | 7.399 | 7.567 | 7.370 | 7.485 | 361,894 | +0.17(+2.35%) |
Nov 17, 2022 | 7.399 | 7.408 | 7.313 | 7.313 | 18,208 | -0.11(-1.48%) |
Nov 16, 2022 | 7.313 | 7.423 | 7.313 | 7.423 | 11,677 | +0.15(+2.04%) |
Nov 15, 2022 | 7.274 | 7.537 | 7.251 | 7.274 | 167,650 | +0.00(+0.00%) |
Nov 14, 2022 | 7.408 | 7.408 | 7.179 | 7.274 | 40,095 | -0.11(-1.55%) |
Nov 11, 2022 | 7.427 | 7.618 | 7.265 | 7.389 | 141,929 | +0.02(+0.26%) |
Nov 10, 2022 | 7.093 | 7.408 | 7.074 | 7.370 | 36,024 | +0.11(+1.56%) |
Nov 09, 2022 | 7.207 | 7.303 | 7.083 | 7.257 | 8,420 | -0.03(-0.45%) |
Nov 08, 2022 | 7.284 | 7.437 | 7.274 | 7.290 | 8,104 | -0.15(-1.98%) |
Nov 07, 2022 | 7.351 | 7.437 | 7.198 | 7.437 | 31,135 | +0.07(+0.91%) |
Nov 04, 2022 | 7.119 | 7.418 | 7.119 | 7.370 | 6,794 | +0.07(+0.92%) |
Nov 03, 2022 | 7.112 | 7.418 | 7.112 | 7.303 | 12,671 | -0.01(-0.13%) |
Nov 02, 2022 | 7.293 | 7.437 | 7.274 | 7.313 | 23,142 | -0.01(-0.13%) |
Nov 01, 2022 | 7.423 | 7.423 | 7.303 | 7.322 | 2,071 | +0.09(+1.19%) |
Oct 31, 2022 | 7.207 | 7.265 | 7.083 | 7.236 | 13,383 | +0.11(+1.61%) |
Oct 28, 2022 | 7.217 | 7.265 | 7.074 | 7.121 | 15,024 | -0.08(-1.06%) |
Oct 27, 2022 | 7.341 | 7.427 | 7.198 | 7.198 | 8,804 | -0.15(-2.08%) |
Oct 26, 2022 | 7.303 | 7.403 | 7.274 | 7.351 | 7,940 | +0.00(+0.00%) |
Oct 25, 2022 | 7.332 | 7.351 | 7.265 | 7.351 | 11,433 | +0.12(+1.72%) |
Oct 24, 2022 | 7.265 | 7.322 | 7.188 | 7.227 | 12,127 | +0.06(+0.80%) |
Oct 21, 2022 | 7.236 | 7.246 | 7.141 | 7.169 | 11,573 | -0.10(-1.32%) |
Oct 20, 2022 | 7.236 | 7.343 | 7.150 | 7.265 | 6,705 | +0.00(+0.00%) |
Oct 19, 2022 | 7.112 | 7.399 | 7.093 | 7.265 | 40,483 | +0.11(+1.60%) |
Oct 18, 2022 | 7.064 | 7.260 | 7.035 | 7.150 | 23,648 | +0.13(+1.91%) |
Oct 17, 2022 | 7.102 | 7.274 | 6.882 | 7.016 | 43,841 | -0.02(-0.27%) |
Oct 14, 2022 | 7.160 | 7.360 | 6.892 | 7.035 | 24,843 | +0.03(+0.41%) |
Oct 13, 2022 | 6.968 | 7.102 | 6.930 | 7.007 | 8,129 | -0.01(-0.14%) |
Oct 12, 2022 | 6.988 | 7.016 | 6.978 | 7.016 | 5,087 | +0.03(+0.41%) |
Oct 11, 2022 | 7.136 | 7.236 | 6.988 | 6.988 | 9,269 | -0.29(-3.94%) |
Oct 10, 2022 | 7.408 | 7.408 | 7.112 | 7.274 | 3,070 | -0.18(-2.44%) |
Oct 07, 2022 | 7.284 | 7.456 | 7.054 | 7.456 | 15,482 | +0.07(+0.91%) |
Oct 06, 2022 | 7.293 | 7.437 | 7.274 | 7.389 | 18,896 | +0.18(+2.46%) |
Oct 05, 2022 | 7.026 | 7.265 | 7.026 | 7.212 | 7,271 | +0.14(+1.95%) |
Oct 04, 2022 | 7.164 | 7.372 | 7.064 | 7.074 | 11,577 | +0.00(+0.00%) |
Oct 03, 2022 | 7.265 | 7.317 | 7.074 | 7.074 | 22,050 | -0.32(-4.39%) |
Sep 30, 2022 | 7.093 | 7.437 | 7.045 | 7.399 | 56,187 | +0.30(+4.17%) |
Sep 29, 2022 | 7.016 | 7.169 | 6.988 | 7.102 | 15,969 | +0.03(+0.41%) |
Sep 28, 2022 | 7.179 | 7.179 | 7.074 | 7.074 | 18,109 | -0.10(-1.33%) |
Sep 27, 2022 | 7.093 | 7.188 | 6.988 | 7.169 | 6,615 | +0.05(+0.67%) |
Sep 26, 2022 | 7.083 | 7.169 | 7.064 | 7.121 | 2,601 | +0.03(+0.40%) |
Sep 23, 2022 | 6.997 | 7.093 | 6.978 | 7.093 | 8,341 | -0.09(-1.20%) |
Sep 22, 2022 | 7.303 | 7.303 | 7.121 | 7.179 | 7,902 | -0.18(-2.47%) |
Sep 21, 2022 | 7.035 | 7.360 | 6.930 | 7.360 | 14,022 | +0.32(+4.48%) |
Sep 20, 2022 | 7.074 | 7.074 | 6.949 | 7.045 | 28,553 | +0.08(+1.10%) |
Sep 19, 2022 | 7.255 | 7.284 | 6.873 | 6.968 | 30,261 | -0.25(-3.44%) |
Sep 16, 2022 | 7.217 | 7.265 | 7.179 | 7.217 | 1,947 | -0.09(-1.18%) |
Sep 15, 2022 | 7.379 | 7.379 | 7.227 | 7.303 | 1,258 | -0.02(-0.26%) |
Sep 14, 2022 | 7.217 | 7.370 | 7.217 | 7.322 | 15,541 | +0.11(+1.46%) |
Sep 13, 2022 | 7.360 | 7.370 | 7.203 | 7.217 | 46,973 | -0.14(-1.95%) |
Sep 12, 2022 | 7.255 | 7.427 | 7.255 | 7.360 | 35,014 | +0.14(+1.90%) |
Sep 09, 2022 | 7.313 | 7.332 | 7.169 | 7.223 | 24,913 | -0.09(-1.22%) |
Sep 08, 2022 | 7.351 | 7.389 | 7.169 | 7.312 | 20,803 | -0.05(-0.65%) |
Sep 07, 2022 | 7.389 | 7.408 | 7.356 | 7.360 | 20,073 | -0.03(-0.39%) |
Sep 06, 2022 | 7.408 | 7.408 | 7.379 | 7.389 | 30,571 | +0.00(+0.00%) |
Sep 02, 2022 | 7.360 | 7.408 | 7.360 | 7.389 | 9,931 | +0.08(+1.04%) |