Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.000 | 6.599 | 6.030 | 6.386 | 4,001 | +0.24(+3.84%) |
Aug 30, 2022 | 5.900 | 6.689 | 5.700 | 6.150 | 18,565 | +0.16(+2.59%) |
Aug 29, 2022 | 5.901 | 6.000 | 5.753 | 5.995 | 3,667 | -0.17(-2.71%) |
Aug 26, 2022 | 6.098 | 6.443 | 5.650 | 6.162 | 4,705 | +0.22(+3.75%) |
Aug 25, 2022 | 6.152 | 6.152 | 5.810 | 5.939 | 2,060 | -0.15(-2.48%) |
Aug 24, 2022 | 5.700 | 6.147 | 5.700 | 6.090 | 955 | +0.14(+2.35%) |
Aug 23, 2022 | 5.741 | 6.000 | 5.510 | 5.950 | 3,830 | +0.15(+2.59%) |
Aug 22, 2022 | 6.515 | 6.515 | 5.700 | 5.800 | 2,005 | -0.12(-2.09%) |
Aug 19, 2022 | 6.200 | 6.200 | 5.801 | 5.924 | 1,615 | -0.38(-5.95%) |
Aug 18, 2022 | 6.300 | 6.300 | 5.900 | 6.299 | 2,506 | +0.21(+3.52%) |
Aug 17, 2022 | 6.491 | 6.491 | 5.900 | 6.085 | 4,944 | -0.21(-3.41%) |
Aug 16, 2022 | 6.616 | 6.699 | 6.020 | 6.300 | 6,859 | +0.00(+0.00%) |
Aug 15, 2022 | 6.200 | 6.798 | 6.200 | 6.300 | 5,125 | +0.29(+4.81%) |
Aug 12, 2022 | 6.400 | 6.400 | 6.000 | 6.011 | 3,543 | -0.17(-2.77%) |
Aug 11, 2022 | 6.400 | 6.400 | 5.869 | 6.182 | 10,618 | -0.67(-9.75%) |
Aug 10, 2022 | 6.500 | 7.465 | 5.900 | 6.850 | 24,365 | +0.67(+10.86%) |
Aug 09, 2022 | 5.890 | 6.590 | 5.602 | 6.179 | 8,430 | +0.50(+8.82%) |
Aug 08, 2022 | 6.190 | 6.200 | 5.660 | 5.678 | 12,419 | -0.31(-5.11%) |
Aug 05, 2022 | 6.200 | 6.200 | 5.600 | 5.984 | 4,288 | -0.08(-1.40%) |
Aug 04, 2022 | 6.199 | 6.199 | 5.700 | 6.069 | 3,658 | +0.17(+2.86%) |
Aug 03, 2022 | 6.100 | 6.353 | 5.900 | 5.900 | 6,542 | -0.30(-4.79%) |
Aug 02, 2022 | 5.800 | 6.776 | 5.800 | 6.197 | 4,469 | +0.20(+3.28%) |
Aug 01, 2022 | 5.970 | 6.273 | 5.800 | 6.000 | 1,775 | -0.20(-3.23%) |
Jul 29, 2022 | 5.900 | 6.398 | 5.601 | 6.200 | 1,595 | -0.06(-1.01%) |
Jul 28, 2022 | 6.200 | 6.425 | 6.150 | 6.263 | 879 | -0.04(-0.59%) |
Jul 27, 2022 | 6.399 | 6.499 | 6.000 | 6.300 | 1,005 | +0.00(+0.00%) |
Jul 26, 2022 | 6.690 | 6.756 | 6.100 | 6.300 | 3,442 | +0.40(+6.76%) |
Jul 25, 2022 | 6.100 | 6.100 | 5.900 | 5.901 | 2,721 | -0.16(-2.61%) |
Jul 22, 2022 | 6.300 | 6.802 | 5.301 | 6.059 | 6,310 | -0.39(-6.08%) |
Jul 21, 2022 | 6.400 | 6.451 | 6.301 | 6.451 | 1,737 | +0.25(+4.05%) |
Jul 20, 2022 | 6.244 | 6.634 | 6.000 | 6.200 | 1,942 | -0.37(-5.66%) |
Jul 19, 2022 | 6.300 | 6.699 | 6.201 | 6.572 | 1,482 | +0.10(+1.48%) |
Jul 18, 2022 | 5.750 | 7.357 | 5.750 | 6.476 | 6,660 | +0.73(+12.67%) |
Jul 15, 2022 | 6.498 | 6.498 | 5.700 | 5.748 | 3,423 | -0.40(-6.52%) |
Jul 14, 2022 | 6.242 | 6.498 | 5.601 | 6.149 | 2,062 | +0.20(+3.43%) |
Jul 13, 2022 | 6.299 | 6.500 | 5.608 | 5.945 | 1,142 | -0.35(-5.62%) |
Jul 12, 2022 | 6.558 | 6.558 | 5.799 | 6.299 | 1,889 | -0.40(-5.94%) |
Jul 11, 2022 | 7.300 | 7.495 | 6.150 | 6.697 | 2,757 | +0.13(+2.03%) |
Jul 08, 2022 | 6.599 | 6.800 | 6.410 | 6.564 | 1,191 | +0.16(+2.56%) |
Jul 07, 2022 | 6.402 | 6.800 | 6.106 | 6.400 | 2,197 | +0.15(+2.45%) |
Jul 06, 2022 | 6.800 | 6.955 | 6.100 | 6.247 | 2,600 | -0.25(-3.89%) |
Jul 05, 2022 | 6.750 | 6.750 | 6.500 | 6.500 | 975 | -0.11(-1.68%) |
Jul 01, 2022 | 6.764 | 7.039 | 6.500 | 6.611 | 1,044 | +0.03(+0.39%) |
Jun 30, 2022 | 7.327 | 7.499 | 6.356 | 6.585 | 3,660 | -0.82(-11.04%) |
Jun 29, 2022 | 8.450 | 8.450 | 7.126 | 7.402 | 8,137 | -0.70(-8.59%) |
Jun 28, 2022 | 6.429 | 8.998 | 6.429 | 8.098 | 60,219 | +1.61(+24.82%) |
Jun 27, 2022 | 6.500 | 6.800 | 6.000 | 6.488 | 2,203 | -0.15(-2.26%) |
Jun 24, 2022 | 7.000 | 7.000 | 6.200 | 6.638 | 2,550 | +0.19(+2.91%) |
Jun 23, 2022 | 5.700 | 6.850 | 5.700 | 6.450 | 31,379 | +0.78(+13.76%) |
Jun 22, 2022 | 5.919 | 6.500 | 5.318 | 5.670 | 5,534 | +0.03(+0.59%) |
Jun 21, 2022 | 5.570 | 5.694 | 4.600 | 5.637 | 13,719 | +1.09(+23.89%) |
Jun 17, 2022 | 6.346 | 6.526 | 4.550 | 4.550 | 10,758 | -1.67(-26.88%) |
Jun 16, 2022 | 5.663 | 6.521 | 5.531 | 6.223 | 9,927 | +0.44(+7.68%) |
Jun 15, 2022 | 5.779 | 5.779 | 5.520 | 5.779 | 2,885 | +0.08(+1.35%) |
Jun 14, 2022 | 5.999 | 6.100 | 5.514 | 5.702 | 2,143 | -0.30(-4.95%) |
Jun 13, 2022 | 6.999 | 6.999 | 5.515 | 5.999 | 6,085 | -0.32(-5.00%) |
Jun 10, 2022 | 6.500 | 6.690 | 6.200 | 6.315 | 987 | -0.40(-5.91%) |
Jun 09, 2022 | 7.200 | 7.200 | 6.006 | 6.712 | 2,194 | -0.09(-1.34%) |
Jun 08, 2022 | 7.133 | 7.150 | 6.600 | 6.803 | 534 | +0.20(+3.08%) |
Jun 07, 2022 | 6.360 | 6.700 | 6.358 | 6.600 | 4,488 | +0.24(+3.72%) |
Jun 06, 2022 | 7.694 | 7.694 | 6.006 | 6.363 | 5,881 | -0.54(-7.78%) |
Jun 03, 2022 | 7.400 | 8.300 | 6.800 | 6.900 | 5,683 | -0.11(-1.61%) |
Jun 02, 2022 | 7.150 | 7.400 | 7.000 | 7.013 | 6,174 | +0.56(+8.68%) |
Jun 01, 2022 | 6.745 | 7.000 | 6.300 | 6.453 | 29,448 | +0.08(+1.26%) |
May 31, 2022 | 7.344 | 7.344 | 6.373 | 6.373 | 23,084 | -0.33(-4.88%) |
May 27, 2022 | 6.900 | 7.000 | 6.700 | 6.700 | 3,199 | +0.00(+0.00%) |
May 26, 2022 | 6.789 | 6.995 | 6.602 | 6.700 | 3,676 | +0.09(+1.35%) |
May 25, 2022 | 6.798 | 7.100 | 6.600 | 6.611 | 6,466 | -0.19(-2.81%) |
May 24, 2022 | 6.930 | 7.125 | 6.602 | 6.802 | 6,838 | +0.20(+3.06%) |
May 23, 2022 | 6.716 | 6.971 | 6.304 | 6.600 | 1,567 | +0.15(+2.29%) |
May 20, 2022 | 6.900 | 6.971 | 6.377 | 6.452 | 3,525 | -0.45(-6.49%) |
May 19, 2022 | 7.000 | 7.059 | 6.860 | 6.900 | 2,728 | -0.14(-1.96%) |
May 18, 2022 | 6.921 | 7.101 | 6.702 | 7.038 | 525 | +0.14(+1.99%) |
May 17, 2022 | 7.200 | 7.368 | 6.780 | 6.901 | 2,346 | +0.00(+0.01%) |
May 16, 2022 | 7.100 | 7.398 | 6.881 | 6.900 | 7,142 | -0.30(-4.15%) |
May 13, 2022 | 6.800 | 7.500 | 6.700 | 7.199 | 5,070 | +0.67(+10.25%) |
May 12, 2022 | 7.000 | 7.000 | 6.304 | 6.530 | 5,475 | -0.12(-1.82%) |
May 11, 2022 | 6.700 | 7.549 | 6.303 | 6.651 | 5,624 | +0.15(+2.31%) |
May 10, 2022 | 6.973 | 7.258 | 6.331 | 6.501 | 3,372 | -0.73(-10.11%) |
May 09, 2022 | 8.304 | 8.403 | 7.001 | 7.232 | 4,628 | -0.87(-10.72%) |
May 06, 2022 | 7.806 | 8.444 | 7.806 | 8.100 | 3,723 | -0.17(-2.07%) |
May 05, 2022 | 9.224 | 9.224 | 8.107 | 8.271 | 5,083 | -0.61(-6.83%) |
May 04, 2022 | 9.400 | 9.592 | 8.210 | 8.877 | 10,238 | -0.52(-5.56%) |
May 03, 2022 | 9.600 | 9.600 | 9.000 | 9.400 | 2,994 | +0.10(+1.08%) |
May 02, 2022 | 9.310 | 9.599 | 9.299 | 9.300 | 2,249 | +0.00(+0.00%) |
Apr 29, 2022 | 9.558 | 9.810 | 9.300 | 9.300 | 3,363 | +0.08(+0.86%) |
Apr 28, 2022 | 9.858 | 10.04 | 9.000 | 9.221 | 13,010 | -0.73(-7.35%) |
Apr 27, 2022 | 10.50 | 10.60 | 9.802 | 9.953 | 10,779 | +0.20(+2.03%) |
Apr 26, 2022 | 10.00 | 10.00 | 9.107 | 9.755 | 17,775 | -0.24(-2.40%) |
Apr 25, 2022 | 10.00 | 10.00 | 9.482 | 9.995 | 8,233 | -0.01(-0.05%) |
Apr 22, 2022 | 10.40 | 10.60 | 9.900 | 10.00 | 13,944 | -0.50(-4.76%) |
Apr 21, 2022 | 11.20 | 11.20 | 10.40 | 10.50 | 7,520 | -0.50(-4.55%) |
Apr 20, 2022 | 11.00 | 11.05 | 10.50 | 11.00 | 5,217 | -0.25(-2.22%) |
Apr 19, 2022 | 11.40 | 11.40 | 11.10 | 11.25 | 13,501 | -0.15(-1.32%) |
Apr 18, 2022 | 12.00 | 12.00 | 10.80 | 11.40 | 12,272 | -0.60(-5.00%) |
Apr 14, 2022 | 12.30 | 12.50 | 11.95 | 12.00 | 5,084 | -0.40(-3.23%) |
Apr 13, 2022 | 12.80 | 13.10 | 12.10 | 12.40 | 13,387 | -0.40(-3.13%) |
Apr 12, 2022 | 12.90 | 12.90 | 12.50 | 12.80 | 6,637 | -0.10(-0.78%) |
Apr 11, 2022 | 12.50 | 12.90 | 12.10 | 12.90 | 5,581 | +0.40(+3.20%) |
Apr 08, 2022 | 12.90 | 13.00 | 11.80 | 12.50 | 5,621 | +0.30(+2.46%) |
Apr 07, 2022 | 12.00 | 13.00 | 11.50 | 12.20 | 16,942 | -0.30(-2.40%) |
Apr 06, 2022 | 13.40 | 13.40 | 12.00 | 12.50 | 24,814 | -0.80(-6.02%) |
Apr 05, 2022 | 13.20 | 13.80 | 12.90 | 13.30 | 12,466 | -0.10(-0.75%) |
Apr 04, 2022 | 13.80 | 14.00 | 13.00 | 13.40 | 19,803 | -0.40(-2.90%) |
Apr 01, 2022 | 13.30 | 14.40 | 13.20 | 13.80 | 36,916 | +0.60(+4.55%) |
Mar 31, 2022 | 17.00 | 17.30 | 12.90 | 13.20 | 113,855 | -7.40(-35.92%) |
Mar 30, 2022 | 19.20 | 22.30 | 19.20 | 20.60 | 15,612 | +1.60(+8.42%) |
Mar 29, 2022 | 20.30 | 20.30 | 18.80 | 19.00 | 12,421 | -1.60(-7.77%) |
Mar 28, 2022 | 21.70 | 21.70 | 20.00 | 20.60 | 6,528 | -0.70(-3.29%) |
Mar 25, 2022 | 21.10 | 21.70 | 19.83 | 21.30 | 11,806 | +0.20(+0.95%) |
Mar 24, 2022 | 19.60 | 21.30 | 18.40 | 21.10 | 19,298 | +2.70(+14.67%) |
Mar 23, 2022 | 16.00 | 19.00 | 16.00 | 18.40 | 16,159 | +2.00(+12.20%) |
Mar 22, 2022 | 15.00 | 16.70 | 14.40 | 16.40 | 20,010 | +0.70(+4.46%) |
Mar 21, 2022 | 17.70 | 17.70 | 14.20 | 15.70 | 23,876 | +0.55(+3.63%) |
Mar 18, 2022 | 16.40 | 22.40 | 14.60 | 15.15 | 57,282 | +0.35(+2.36%) |
Mar 17, 2022 | 15.80 | 16.90 | 14.80 | 14.80 | 4,284 | +0.00(+0.00%) |
Mar 16, 2022 | 16.50 | 17.30 | 14.40 | 14.80 | 11,427 | -0.20(-1.33%) |
Mar 15, 2022 | 15.90 | 16.70 | 14.80 | 15.00 | 2,952 | -1.00(-6.25%) |
Mar 14, 2022 | 19.90 | 20.10 | 15.10 | 16.00 | 2,649 | -3.80(-19.19%) |
Mar 11, 2022 | 21.00 | 21.20 | 19.50 | 19.80 | 2,324 | -1.20(-5.71%) |
Mar 10, 2022 | 20.60 | 21.30 | 20.20 | 21.00 | 3,079 | +0.41(+2.00%) |
Mar 09, 2022 | 21.50 | 21.50 | 19.50 | 20.59 | 4,117 | -0.81(-3.79%) |
Mar 08, 2022 | 21.20 | 21.50 | 21.00 | 21.40 | 9,811 | -0.10(-0.47%) |
Mar 07, 2022 | 25.60 | 25.60 | 21.50 | 21.50 | 1,482 | -4.00(-15.69%) |
Mar 04, 2022 | 29.50 | 29.50 | 25.22 | 25.50 | 3,043 | -4.20(-14.14%) |
Mar 03, 2022 | 29.90 | 30.71 | 29.00 | 29.70 | 4,108 | +0.40(+1.37%) |
Mar 02, 2022 | 33.10 | 33.10 | 27.10 | 29.30 | 5,817 | -4.10(-12.28%) |
Mar 01, 2022 | 35.00 | 35.00 | 33.10 | 33.40 | 870 | -0.70(-2.05%) |
Feb 28, 2022 | 33.70 | 35.50 | 33.50 | 34.10 | 465 | +1.00(+3.02%) |
Feb 25, 2022 | 35.80 | 35.60 | 33.10 | 33.10 | 1,157 | -0.70(-2.07%) |
Feb 24, 2022 | 34.30 | 34.40 | 33.10 | 33.80 | 1,079 | -1.20(-3.43%) |
Feb 23, 2022 | 37.60 | 37.60 | 34.20 | 35.00 | 727 | -1.60(-4.37%) |
Feb 22, 2022 | 38.00 | 38.00 | 36.00 | 36.60 | 429 | -0.40(-1.08%) |
Feb 18, 2022 | 37.00 | 0 | -1.20(-3.14%) | |||
Feb 17, 2022 | 37.30 | 38.40 | 35.60 | 38.20 | 547 | +0.20(+0.53%) |
Feb 16, 2022 | 39.30 | 40.05 | 38.00 | 38.00 | 1,422 | -2.00(-5.00%) |
Feb 15, 2022 | 41.90 | 41.90 | 39.00 | 40.00 | 945 | -1.10(-2.68%) |
Feb 14, 2022 | 42.00 | 43.22 | 40.30 | 41.10 | 1,071 | +2.05(+5.25%) |
Feb 11, 2022 | 43.39 | 43.39 | 38.21 | 39.05 | 2,438 | -2.15(-5.22%) |
Feb 10, 2022 | 40.30 | 46.90 | 40.30 | 41.20 | 9,649 | +0.90(+2.23%) |
Feb 09, 2022 | 38.20 | 41.60 | 38.20 | 40.30 | 3,194 | +2.00(+5.22%) |
Feb 08, 2022 | 40.50 | 42.70 | 38.20 | 38.30 | 2,826 | -2.70(-6.59%) |
Feb 07, 2022 | 36.00 | 43.50 | 35.98 | 41.00 | 5,729 | +5.80(+16.48%) |
Feb 04, 2022 | 35.30 | 35.34 | 34.00 | 35.20 | 1,595 | +0.35(+1.00%) |
Feb 03, 2022 | 34.50 | 35.74 | 33.35 | 34.85 | 3,180 | +0.65(+1.90%) |
Feb 02, 2022 | 36.30 | 36.55 | 34.20 | 34.20 | 237 | -3.20(-8.56%) |
Feb 01, 2022 | 38.30 | 38.30 | 36.60 | 37.40 | 408 | +0.10(+0.27%) |
Jan 31, 2022 | 35.10 | 38.00 | 37.30 | 687 | +1.35(+3.76%) | |
Jan 28, 2022 | 33.50 | 36.70 | 33.10 | 35.95 | 853 | +1.95(+5.74%) |
Jan 27, 2022 | 34.30 | 34.80 | 34.00 | 34.00 | 270 | -1.90(-5.29%) |
Jan 26, 2022 | 37.60 | 38.80 | 33.70 | 35.90 | 2,930 | -2.60(-6.75%) |
Jan 25, 2022 | 38.60 | 38.60 | 36.80 | 38.50 | 263 | -0.10(-0.26%) |
Jan 24, 2022 | 39.30 | 39.70 | 37.30 | 38.60 | 1,150 | -0.20(-0.52%) |
Jan 21, 2022 | 39.00 | 40.10 | 38.23 | 38.80 | 411 | +0.70(+1.84%) |
Jan 20, 2022 | 39.80 | 40.80 | 38.00 | 38.10 | 733 | -0.60(-1.55%) |
Jan 19, 2022 | 40.00 | 40.00 | 37.70 | 38.70 | 1,250 | -1.30(-3.25%) |
Jan 18, 2022 | 40.00 | 41.36 | 39.90 | 40.00 | 579 | +0.00(+0.00%) |
Jan 14, 2022 | 40.00 | 0 | -2.00(-4.76%) | |||
Jan 13, 2022 | 40.40 | 43.50 | 40.40 | 42.00 | 984 | +0.20(+0.48%) |
Jan 12, 2022 | 41.80 | 42.50 | 40.40 | 41.80 | 1,165 | +0.00(+0.00%) |
Jan 11, 2022 | 38.00 | 41.90 | 38.00 | 41.80 | 4,100 | +3.90(+10.29%) |
Jan 10, 2022 | 37.70 | 37.90 | 37.00 | 37.90 | 809 | -1.15(-2.94%) |
Jan 07, 2022 | 38.48 | 39.73 | 37.70 | 39.05 | 1,127 | -0.25(-0.64%) |
Jan 06, 2022 | 39.20 | 40.10 | 36.50 | 39.30 | 4,919 | -0.80(-2.00%) |
Jan 05, 2022 | 42.80 | 48.20 | 34.20 | 40.10 | 9,863 | -0.40(-0.99%) |
Jan 04, 2022 | 38.00 | 42.20 | 35.10 | 40.50 | 9,149 | +2.80(+7.43%) |
Jan 03, 2022 | 37.50 | 38.50 | 36.37 | 37.70 | 2,771 | +3.70(+10.88%) |
Dec 31, 2021 | 33.40 | 35.50 | 31.10 | 34.00 | 3,515 | +0.60(+1.80%) |
Dec 30, 2021 | 30.80 | 34.75 | 30.80 | 33.40 | 3,969 | +2.40(+7.74%) |
Dec 29, 2021 | 35.30 | 35.40 | 27.70 | 31.00 | 9,415 | -4.20(-11.93%) |
Dec 28, 2021 | 36.20 | 36.50 | 34.30 | 35.20 | 2,256 | -1.60(-4.35%) |
Dec 27, 2021 | 39.90 | 40.00 | 35.40 | 36.80 | 4,469 | -3.50(-8.68%) |
Dec 23, 2021 | 41.10 | 42.70 | 38.65 | 40.30 | 2,993 | -1.20(-2.89%) |
Dec 22, 2021 | 50.00 | 51.80 | 40.20 | 41.50 | 12,742 | -3.00(-6.74%) |
Dec 21, 2021 | 44.00 | 48.40 | 40.00 | 44.50 | 2,699 | +2.50(+5.95%) |
Dec 20, 2021 | 44.00 | 51.70 | 41.60 | 42.00 | 1,704 | -2.70(-6.04%) |
Dec 17, 2021 | 47.10 | 48.09 | 44.60 | 44.70 | 2,329 | -2.40(-5.10%) |
Dec 16, 2021 | 50.90 | 54.80 | 47.10 | 47.10 | 2,152 | -2.00(-4.07%) |
Dec 15, 2021 | 51.30 | 55.50 | 49.10 | 49.10 | 1,656 | -5.10(-9.41%) |
Dec 14, 2021 | 60.70 | 60.70 | 54.20 | 54.20 | 1,584 | -5.90(-9.82%) |
Dec 13, 2021 | 69.50 | 69.50 | 60.10 | 60.10 | 3,268 | -10.50(-14.87%) |
Dec 10, 2021 | 72.00 | 75.95 | 69.00 | 70.60 | 651 | -1.90(-2.62%) |
Dec 09, 2021 | 78.39 | 78.39 | 72.50 | 72.50 | 874 | -6.10(-7.76%) |
Dec 08, 2021 | 75.10 | 79.40 | 75.10 | 78.60 | 1,397 | +3.20(+4.24%) |
Dec 07, 2021 | 73.60 | 79.40 | 73.60 | 75.40 | 2,928 | -2.40(-3.08%) |
Dec 06, 2021 | 79.40 | 79.40 | 73.20 | 77.80 | 3,565 | -1.60(-2.02%) |
Dec 03, 2021 | 81.80 | 87.90 | 75.00 | 79.40 | 402 | -1.10(-1.37%) |
Dec 02, 2021 | 88.00 | 92.10 | 80.40 | 80.50 | 564 | -8.40(-9.45%) |
Dec 01, 2021 | 94.90 | 95.00 | 88.90 | 88.90 | 1,267 | -6.10(-6.42%) |
Nov 30, 2021 | 91.60 | 95.00 | 91.60 | 95.00 | 571 | +3.40(+3.71%) |
Nov 29, 2021 | 95.00 | 95.00 | 90.85 | 91.60 | 1,101 | -3.40(-3.58%) |
Nov 26, 2021 | 95.20 | 99.40 | 95.00 | 95.00 | 201 | -2.30(-2.36%) |
Nov 24, 2021 | 99.00 | 99.39 | 90.77 | 97.30 | 519 | +4.80(+5.19%) |
Nov 23, 2021 | 96.30 | 97.70 | 92.50 | 92.50 | 312 | -3.50(-3.65%) |
Nov 22, 2021 | 95.50 | 99.00 | 91.90 | 96.00 | 630 | -3.50(-3.52%) |
Nov 19, 2021 | 99.00 | 104.50 | 99.00 | 99.50 | 561 | +0.50(+0.51%) |
Nov 18, 2021 | 108.40 | 99.00 | 99.00 | 99.00 | 724 | +0.00(+0.00%) |
Nov 17, 2021 | 104.90 | 104.90 | 97.80 | 99.00 | 571 | -6.30(-5.98%) |
Nov 16, 2021 | 103.70 | 105.51 | 103.60 | 105.30 | 413 | +1.80(+1.74%) |
Nov 15, 2021 | 105.40 | 107.50 | 100.99 | 103.50 | 1,110 | -1.90(-1.80%) |
Nov 12, 2021 | 102.60 | 108.68 | 102.60 | 105.40 | 567 | +2.80(+2.73%) |
Nov 11, 2021 | 98.80 | 102.60 | 98.80 | 102.60 | 728 | +3.40(+3.43%) |
Nov 10, 2021 | 98.60 | 99.20 | 518 | -0.80(-0.80%) | ||
Nov 09, 2021 | 104.00 | 104.00 | 98.50 | 100.00 | 2,576 | -4.00(-3.85%) |
Nov 08, 2021 | 105.30 | 106.77 | 101.70 | 104.00 | 1,726 | -1.00(-0.95%) |
Nov 05, 2021 | 106.10 | 109.50 | 105.00 | 105.00 | 681 | -1.50(-1.41%) |
Nov 04, 2021 | 110.00 | 110.00 | 106.50 | 106.50 | 630 | -3.00(-2.74%) |
Nov 03, 2021 | 109.40 | 110.00 | 105.13 | 109.50 | 1,072 | +0.50(+0.46%) |
Nov 02, 2021 | 112.80 | 112.80 | 108.00 | 109.00 | 3,931 | -4.00(-3.54%) |
Nov 01, 2021 | 118.90 | 122.30 | 111.30 | 113.00 | 1,589 | -4.90(-4.16%) |
Oct 29, 2021 | 123.10 | 129.10 | 117.90 | 117.90 | 695 | -5.00(-4.07%) |
Oct 28, 2021 | 134.00 | 136.20 | 121.50 | 122.90 | 1,335 | -12.90(-9.50%) |
Oct 27, 2021 | 137.70 | 138.10 | 130.20 | 135.80 | 931 | -5.70(-4.03%) |
Oct 26, 2021 | 147.40 | 135.00 | 141.50 | 2,800 | -4.00(-2.75%) | |
Oct 25, 2021 | 152.00 | 154.40 | 145.50 | 145.50 | 1,469 | -8.25(-5.36%) |
Oct 22, 2021 | 151.60 | 154.50 | 149.00 | 153.75 | 2,844 | -0.75(-0.49%) |
Oct 21, 2021 | 156.50 | 160.30 | 145.00 | 154.50 | 1,127 | -1.00(-0.64%) |
Oct 20, 2021 | 155.20 | 160.70 | 154.90 | 155.50 | 1,184 | -0.45(-0.29%) |
Oct 19, 2021 | 146.95 | 156.10 | 146.95 | 155.95 | 806 | +7.05(+4.73%) |
Oct 18, 2021 | 148.70 | 149.90 | 145.34 | 148.90 | 887 | -0.50(-0.33%) |
Oct 15, 2021 | 145.00 | 151.40 | 144.50 | 149.40 | 1,603 | +6.85(+4.81%) |
Oct 14, 2021 | 140.73 | 145.00 | 138.50 | 142.55 | 441 | +1.05(+0.74%) |
Oct 13, 2021 | 141.00 | 142.00 | 137.77 | 141.50 | 516 | +2.20(+1.58%) |
Oct 12, 2021 | 137.20 | 141.90 | 137.00 | 139.30 | 294 | +1.30(+0.94%) |
Oct 11, 2021 | 139.80 | 142.00 | 132.50 | 138.00 | 915 | -2.80(-1.99%) |
Oct 08, 2021 | 136.00 | 142.00 | 134.00 | 140.80 | 390 | +4.80(+3.53%) |
Oct 07, 2021 | 134.70 | 140.50 | 122.56 | 136.00 | 1,833 | +1.40(+1.04%) |
Oct 06, 2021 | 134.20 | 138.48 | 132.50 | 134.60 | 4,305 | -1.40(-1.03%) |
Oct 05, 2021 | 134.50 | 139.90 | 134.50 | 136.00 | 469 | +1.60(+1.19%) |
Oct 04, 2021 | 141.60 | 146.44 | 134.40 | 134.40 | 1,558 | -7.10(-5.02%) |
Oct 01, 2021 | 142.50 | 144.51 | 140.49 | 141.50 | 503 | -1.07(-0.75%) |
Sep 30, 2021 | 141.00 | 144.90 | 140.00 | 142.57 | 278 | -0.88(-0.61%) |
Sep 29, 2021 | 139.70 | 145.20 | 138.88 | 143.45 | 388 | +8.45(+6.26%) |
Sep 28, 2021 | 138.00 | 140.00 | 135.00 | 135.00 | 384 | -5.10(-3.64%) |
Sep 27, 2021 | 140.10 | 140.10 | 140.00 | 140.10 | 104 | +3.40(+2.49%) |
Sep 24, 2021 | 131.90 | 138.10 | 129.00 | 136.70 | 792 | +3.50(+2.63%) |
Sep 23, 2021 | 127.10 | 135.40 | 127.10 | 133.20 | 468 | +4.60(+3.58%) |
Sep 22, 2021 | 129.70 | 136.90 | 126.10 | 128.60 | 1,223 | -9.70(-7.01%) |
Sep 21, 2021 | 140.30 | 145.70 | 135.50 | 138.30 | 753 | -1.60(-1.14%) |
Sep 20, 2021 | 142.00 | 145.20 | 139.10 | 139.90 | 1,638 | -7.10(-4.83%) |
Sep 17, 2021 | 143.00 | 147.00 | 141.80 | 147.00 | 1,620 | +5.50(+3.89%) |
Sep 16, 2021 | 143.40 | 143.40 | 140.40 | 141.50 | 588 | -1.10(-0.77%) |
Sep 15, 2021 | 136.90 | 143.40 | 136.90 | 142.60 | 561 | +3.90(+2.81%) |
Sep 14, 2021 | 141.00 | 144.40 | 137.80 | 138.70 | 1,173 | -0.10(-0.07%) |
Sep 13, 2021 | 138.20 | 144.90 | 134.90 | 138.80 | 1,250 | +0.60(+0.43%) |
Sep 10, 2021 | 127.20 | 151.10 | 127.20 | 138.20 | 6,762 | +9.40(+7.30%) |
Sep 09, 2021 | 110.80 | 133.40 | 106.80 | 128.80 | 6,371 | +21.90(+20.49%) |
Sep 08, 2021 | 108.50 | 111.40 | 105.70 | 106.90 | 4,543 | -3.40(-3.08%) |
Sep 07, 2021 | 111.30 | 111.30 | 107.20 | 110.30 | 819 | +3.20(+2.99%) |
Sep 03, 2021 | 108.60 | 111.30 | 105.50 | 107.10 | 1,312 | -1.03(-0.96%) |
Sep 02, 2021 | 109.00 | 111.70 | 106.30 | 108.13 | 1,157 | -0.37(-0.34%) |