Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 3.020 | 3.300 | 3.020 | 3.270 | 53,573 | +0.21(+6.79%) |
Jul 09, 2025 | 3.100 | 3.100 | 3.015 | 3.062 | 20,635 | +0.05(+1.73%) |
Jul 08, 2025 | 2.980 | 3.247 | 2.900 | 3.010 | 48,140 | +0.10(+3.44%) |
Jul 07, 2025 | 2.970 | 3.350 | 2.910 | 2.910 | 150,296 | -0.06(-2.02%) |
Jul 03, 2025 | 2.950 | 2.980 | 2.940 | 2.970 | 42,944 | -0.01(-0.34%) |
Jul 02, 2025 | 2.900 | 2.980 | 2.830 | 2.980 | 97,778 | +0.07(+2.41%) |
Jul 01, 2025 | 2.839 | 2.940 | 2.839 | 2.910 | 30,960 | +0.01(+0.34%) |
Jun 30, 2025 | 2.900 | 2.900 | 2.840 | 2.900 | 17,613 | +0.02(+0.69%) |
Jun 27, 2025 | 2.740 | 2.896 | 2.740 | 2.880 | 13,221 | +0.07(+2.49%) |
Jun 26, 2025 | 2.750 | 2.900 | 2.740 | 2.810 | 58,734 | +0.07(+2.55%) |
Jun 25, 2025 | 2.730 | 2.804 | 2.730 | 2.740 | 7,418 | -0.02(-0.72%) |
Jun 24, 2025 | 2.740 | 2.760 | 2.720 | 2.760 | 20,385 | +0.00(+0.00%) |
Jun 23, 2025 | 2.720 | 2.900 | 2.720 | 2.760 | 16,337 | +0.04(+1.47%) |
Jun 20, 2025 | 2.850 | 2.880 | 2.720 | 2.720 | 30,197 | -0.06(-2.16%) |
Jun 18, 2025 | 2.690 | 2.830 | 2.690 | 2.780 | 21,325 | +0.04(+1.46%) |
Jun 17, 2025 | 2.800 | 2.800 | 2.710 | 2.740 | 24,370 | -0.07(-2.66%) |
Jun 16, 2025 | 2.720 | 2.862 | 2.720 | 2.815 | 11,008 | +0.10(+3.87%) |
Jun 13, 2025 | 2.800 | 2.800 | 2.650 | 2.710 | 21,897 | -0.10(-3.56%) |
Jun 12, 2025 | 2.940 | 2.972 | 2.810 | 2.810 | 13,660 | -0.08(-2.77%) |
Jun 11, 2025 | 2.850 | 2.940 | 2.850 | 2.890 | 7,167 | +0.02(+0.52%) |
Jun 10, 2025 | 2.873 | 2.997 | 2.810 | 2.875 | 16,023 | +0.04(+1.41%) |
Jun 09, 2025 | 2.770 | 2.989 | 2.720 | 2.835 | 30,151 | +0.04(+1.61%) |
Jun 06, 2025 | 2.730 | 2.817 | 2.670 | 2.790 | 18,472 | +0.00(+0.00%) |
Jun 05, 2025 | 2.880 | 2.978 | 2.754 | 2.790 | 138,571 | -0.18(-6.06%) |
Jun 04, 2025 | 3.060 | 3.070 | 2.775 | 2.970 | 54,508 | -0.10(-3.26%) |
Jun 03, 2025 | 2.770 | 3.100 | 2.761 | 3.070 | 35,809 | +0.26(+9.25%) |
Jun 02, 2025 | 3.000 | 3.115 | 2.500 | 2.810 | 153,396 | -0.28(-9.06%) |
May 30, 2025 | 3.180 | 3.330 | 3.000 | 3.090 | 98,518 | +0.04(+1.31%) |
May 29, 2025 | 3.300 | 3.330 | 3.000 | 3.050 | 211,613 | -0.29(-8.68%) |
May 28, 2025 | 3.390 | 3.400 | 3.170 | 3.340 | 92,547 | +0.05(+1.52%) |
May 27, 2025 | 2.960 | 3.500 | 2.960 | 3.290 | 394,411 | +0.33(+11.15%) |
May 23, 2025 | 2.810 | 2.989 | 2.810 | 2.960 | 62,051 | -0.02(-0.67%) |
May 22, 2025 | 2.940 | 3.000 | 2.910 | 2.980 | 43,343 | +0.04(+1.36%) |
May 21, 2025 | 2.910 | 2.980 | 2.820 | 2.940 | 43,723 | +0.04(+1.38%) |
May 20, 2025 | 2.800 | 2.928 | 2.780 | 2.900 | 69,402 | +0.01(+0.35%) |
May 19, 2025 | 2.850 | 2.980 | 2.757 | 2.890 | 114,891 | +0.11(+3.96%) |
May 16, 2025 | 2.590 | 2.880 | 2.510 | 2.780 | 75,588 | +0.32(+13.01%) |
May 15, 2025 | 2.510 | 2.579 | 2.450 | 2.460 | 21,371 | -0.05(-1.99%) |
May 14, 2025 | 2.430 | 2.560 | 2.430 | 2.510 | 36,136 | +0.08(+3.29%) |
May 13, 2025 | 2.380 | 2.570 | 2.300 | 2.430 | 48,095 | +0.05(+2.10%) |
May 12, 2025 | 2.460 | 2.470 | 2.230 | 2.380 | 88,486 | -0.11(-4.42%) |
May 09, 2025 | 2.330 | 2.570 | 2.310 | 2.490 | 160,749 | +0.17(+7.33%) |
May 08, 2025 | 2.360 | 2.426 | 2.240 | 2.320 | 66,444 | -0.11(-4.53%) |
May 07, 2025 | 2.460 | 2.650 | 2.400 | 2.430 | 38,069 | -0.07(-2.80%) |
May 06, 2025 | 2.600 | 2.650 | 2.480 | 2.500 | 29,562 | -0.07(-2.72%) |
May 05, 2025 | 2.470 | 2.650 | 2.420 | 2.570 | 33,275 | +0.05(+1.98%) |
May 02, 2025 | 2.540 | 2.557 | 2.466 | 2.520 | 50,572 | -0.02(-0.79%) |