Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 29.76 | 33.00 | 29.69 | 33.00 | 18,695 | +3.24(+10.89%) |
Aug 30, 2021 | 29.76 | 29.76 | 29.76 | 29.76 | 304 | +0.41(+1.40%) |
Aug 26, 2021 | 29.35 | 29.35 | 29.35 | 411 | +0.29(+1.00%) | |
Aug 25, 2021 | 30.42 | 31.31 | 29.00 | 29.06 | 6,215 | -1.71(-5.56%) |
Aug 24, 2021 | 30.89 | 30.89 | 30.37 | 30.77 | 4,150 | -2.23(-6.76%) |
Aug 23, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 1,825 | +3.09(+10.35%) |
Aug 20, 2021 | 28.71 | 29.91 | 28.71 | 29.91 | 512 | +1.62(+5.71%) |
Aug 19, 2021 | 30.16 | 30.16 | 27.00 | 28.29 | 5,059 | -2.94(-9.41%) |
Aug 18, 2021 | 30.50 | 31.23 | 30.50 | 31.23 | 1,882 | +0.48(+1.56%) |
Aug 16, 2021 | 30.75 | 30.75 | 30.75 | 45 | +0.23(+0.74%) | |
Aug 13, 2021 | 30.75 | 30.75 | 30.52 | 30.52 | 455 | -0.17(-0.54%) |
Aug 12, 2021 | 31.95 | 32.30 | 30.55 | 30.69 | 5,282 | -0.29(-0.94%) |
Aug 11, 2021 | 31.65 | 32.32 | 30.68 | 30.98 | 11,448 | -1.34(-4.15%) |
Aug 10, 2021 | 33.31 | 33.31 | 32.32 | 32.32 | 3,177 | -0.83(-2.50%) |
Aug 09, 2021 | 34.41 | 34.41 | 32.50 | 33.15 | 15,457 | -3.85(-10.41%) |
Aug 06, 2021 | 32.17 | 37.00 | 31.40 | 37.00 | 5,602 | +4.48(+13.78%) |
Aug 05, 2021 | 32.65 | 32.65 | 32.00 | 32.52 | 27,420 | +0.20(+0.62%) |
Aug 04, 2021 | 32.70 | 32.70 | 31.72 | 32.32 | 7,964 | -0.11(-0.34%) |
Aug 03, 2021 | 32.50 | 32.85 | 32.00 | 32.43 | 61,478 | -0.49(-1.49%) |
Aug 02, 2021 | 32.27 | 32.92 | 32.03 | 32.92 | 17,530 | +0.50(+1.53%) |
Jul 30, 2021 | 32.45 | 32.49 | 32.02 | 32.42 | 2,851 | -0.08(-0.23%) |
Jul 29, 2021 | 33.00 | 33.00 | 32.40 | 32.50 | 75,754 | -0.50(-1.52%) |
Jul 28, 2021 | 33.50 | 33.50 | 32.48 | 33.00 | 35,147 | +0.20(+0.61%) |
Jul 27, 2021 | 32.26 | 33.99 | 31.82 | 32.80 | 50,725 | +0.11(+0.34%) |
Jul 26, 2021 | 32.03 | 32.89 | 31.79 | 32.69 | 53,342 | -0.30(-0.91%) |
Jul 23, 2021 | 31.39 | 33.85 | 31.39 | 32.99 | 3,126 | -0.01(-0.03%) |
Jul 22, 2021 | 33.39 | 33.46 | 32.90 | 33.00 | 13,823 | -0.20(-0.60%) |
Jul 21, 2021 | 32.70 | 33.20 | 32.55 | 33.20 | 1,965 | +0.20(+0.61%) |
Jul 20, 2021 | 32.35 | 33.39 | 32.20 | 33.00 | 14,818 | +0.08(+0.24%) |
Jul 19, 2021 | 31.37 | 33.20 | 30.85 | 32.92 | 63,995 | -0.87(-2.57%) |
Jul 16, 2021 | 34.00 | 34.00 | 33.05 | 33.79 | 47,657 | -0.50(-1.46%) |
Jul 15, 2021 | 36.00 | 36.00 | 33.83 | 34.29 | 47,900 | -0.71(-2.03%) |
Jul 14, 2021 | 35.60 | 35.60 | 34.17 | 35.00 | 36,803 | -0.50(-1.41%) |
Jul 13, 2021 | 33.95 | 35.55 | 33.95 | 35.50 | 37,111 | +0.88(+2.54%) |
Jul 12, 2021 | 34.49 | 35.50 | 34.00 | 34.62 | 66,090 | -0.88(-2.48%) |
Jul 09, 2021 | 34.25 | 35.50 | 32.90 | 35.50 | 91,883 | +1.25(+3.65%) |
Jul 08, 2021 | 33.95 | 35.83 | 33.50 | 34.25 | 18,448 | -0.58(-1.67%) |
Jul 07, 2021 | 33.00 | 36.99 | 31.81 | 34.83 | 47,412 | +1.83(+5.55%) |
Jul 06, 2021 | 29.65 | 33.00 | 29.65 | 33.00 | 44,315 | +2.89(+9.60%) |