Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 6.000 | 6.060 | 5.875 | 5.900 | 116,642 | -0.34(-5.45%) |
Aug 29, 2025 | 6.360 | 6.360 | 6.160 | 6.240 | 13,167 | -0.04(-0.64%) |
Aug 28, 2025 | 6.150 | 6.468 | 6.150 | 6.280 | 61,206 | +0.11(+1.78%) |
Aug 27, 2025 | 6.200 | 6.280 | 6.070 | 6.170 | 43,609 | -0.23(-3.59%) |
Aug 26, 2025 | 6.360 | 6.470 | 6.250 | 6.400 | 24,033 | -0.05(-0.85%) |
Aug 25, 2025 | 6.390 | 6.560 | 6.390 | 6.455 | 68,998 | +0.03(+0.39%) |
Aug 22, 2025 | 6.280 | 6.600 | 6.280 | 6.430 | 79,931 | +0.08(+1.26%) |
Aug 21, 2025 | 6.330 | 6.450 | 6.115 | 6.350 | 96,510 | +0.00(+0.08%) |
Aug 20, 2025 | 6.210 | 6.430 | 6.020 | 6.345 | 79,149 | +0.08(+1.20%) |
Aug 19, 2025 | 6.750 | 6.850 | 6.270 | 6.270 | 242,922 | -0.30(-4.57%) |
Aug 18, 2025 | 6.430 | 6.590 | 6.310 | 6.570 | 129,670 | +0.35(+5.63%) |
Aug 15, 2025 | 6.700 | 6.867 | 6.150 | 6.220 | 266,421 | -0.58(-8.53%) |
Aug 14, 2025 | 6.490 | 6.940 | 6.330 | 6.800 | 155,834 | +0.49(+7.77%) |
Aug 13, 2025 | 6.890 | 6.952 | 6.010 | 6.310 | 268,657 | -0.38(-5.68%) |
Aug 12, 2025 | 7.220 | 7.220 | 6.610 | 6.690 | 400,872 | -0.33(-4.70%) |
Aug 11, 2025 | 8.550 | 8.588 | 6.920 | 7.020 | 787,163 | -0.40(-5.39%) |
Aug 08, 2025 | 7.500 | 7.622 | 7.353 | 7.420 | 227,281 | -0.08(-1.07%) |
Aug 07, 2025 | 7.390 | 7.576 | 7.350 | 7.500 | 48,034 | +0.25(+3.45%) |
Aug 06, 2025 | 7.430 | 7.650 | 7.220 | 7.250 | 61,913 | -0.21(-2.82%) |
Aug 05, 2025 | 7.490 | 7.580 | 7.320 | 7.460 | 67,403 | -0.03(-0.40%) |
Aug 04, 2025 | 7.550 | 7.550 | 7.220 | 7.490 | 63,405 | +0.19(+2.60%) |
Aug 01, 2025 | 7.550 | 7.600 | 6.900 | 7.300 | 60,727 | -0.16(-2.14%) |
Jul 31, 2025 | 7.560 | 7.565 | 7.220 | 7.460 | 95,442 | +0.34(+4.78%) |
Jul 30, 2025 | 7.490 | 7.490 | 7.000 | 7.120 | 37,825 | -0.36(-4.81%) |
Jul 29, 2025 | 7.590 | 7.590 | 7.190 | 7.480 | 105,124 | +0.31(+4.32%) |
Jul 28, 2025 | 7.510 | 7.518 | 7.045 | 7.170 | 79,308 | -0.41(-5.41%) |
Jul 25, 2025 | 7.690 | 7.770 | 7.500 | 7.580 | 39,984 | -0.21(-2.70%) |
Jul 24, 2025 | 7.850 | 7.850 | 7.650 | 7.790 | 30,321 | +0.01(+0.13%) |
Jul 23, 2025 | 7.870 | 7.875 | 7.649 | 7.780 | 25,293 | -0.02(-0.26%) |
Jul 22, 2025 | 7.890 | 7.890 | 7.660 | 7.800 | 35,665 | -0.14(-1.76%) |
Jul 21, 2025 | 8.010 | 8.015 | 7.825 | 7.940 | 52,624 | -0.28(-3.41%) |
Jul 18, 2025 | 8.370 | 8.370 | 8.100 | 8.220 | 11,522 | -0.06(-0.72%) |
Jul 17, 2025 | 8.070 | 8.334 | 8.010 | 8.280 | 30,026 | +0.31(+3.89%) |
Jul 16, 2025 | 7.810 | 8.060 | 7.800 | 7.970 | 38,441 | +0.04(+0.50%) |
Jul 15, 2025 | 7.930 | 8.000 | 7.770 | 7.930 | 31,416 | +0.09(+1.15%) |
Jul 14, 2025 | 7.530 | 7.880 | 7.520 | 7.840 | 22,413 | +0.28(+3.70%) |
Jul 11, 2025 | 7.630 | 7.750 | 7.400 | 7.560 | 49,950 | -0.18(-2.33%) |
Jul 10, 2025 | 7.850 | 7.850 | 7.600 | 7.740 | 77,970 | -0.01(-0.13%) |
Jul 09, 2025 | 7.990 | 7.990 | 7.670 | 7.750 | 52,398 | -0.23(-2.88%) |
Jul 08, 2025 | 7.820 | 8.030 | 7.820 | 7.980 | 24,637 | +0.12(+1.53%) |
Jul 07, 2025 | 7.910 | 7.910 | 7.690 | 7.860 | 25,907 | +0.09(+1.16%) |
Jul 03, 2025 | 7.750 | 7.830 | 7.662 | 7.770 | 14,612 | +0.07(+0.91%) |
Jul 02, 2025 | 7.620 | 7.740 | 7.540 | 7.700 | 16,169 | +0.15(+1.99%) |