Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.320 | 1.340 | 1.220 | 1.250 | 2,932,454 | -0.09(-6.72%) |
Aug 30, 2023 | 1.350 | 1.380 | 1.320 | 1.340 | 1,205,052 | +0.01(+0.75%) |
Aug 29, 2023 | 1.370 | 1.430 | 1.315 | 1.330 | 2,160,756 | -0.04(-2.92%) |
Aug 28, 2023 | 1.300 | 1.390 | 1.240 | 1.370 | 1,892,332 | +0.10(+7.87%) |
Aug 25, 2023 | 1.200 | 1.290 | 1.180 | 1.270 | 1,407,224 | +0.08(+6.72%) |
Aug 24, 2023 | 1.280 | 1.320 | 1.170 | 1.190 | 1,292,638 | -0.07(-5.56%) |
Aug 23, 2023 | 1.160 | 1.260 | 1.120 | 1.260 | 1,371,189 | +0.09(+7.69%) |
Aug 22, 2023 | 1.250 | 1.279 | 1.160 | 1.170 | 1,097,043 | -0.06(-4.88%) |
Aug 21, 2023 | 1.230 | 1.230 | 1.150 | 1.230 | 1,183,097 | +0.03(+2.50%) |
Aug 18, 2023 | 1.200 | 1.230 | 1.164 | 1.200 | 1,223,448 | +0.04(+3.45%) |
Aug 17, 2023 | 1.270 | 1.290 | 1.150 | 1.160 | 1,749,778 | -0.10(-7.94%) |
Aug 16, 2023 | 1.400 | 1.440 | 1.250 | 1.260 | 2,821,435 | -0.19(-13.10%) |
Aug 15, 2023 | 1.380 | 1.450 | 1.280 | 1.450 | 4,470,324 | +0.04(+2.84%) |
Aug 14, 2023 | 1.420 | 1.750 | 1.310 | 1.410 | 26,218,066 | +0.31(+28.18%) |
Aug 11, 2023 | 1.200 | 1.200 | 1.080 | 1.100 | 1,517,511 | -0.10(-8.33%) |
Aug 10, 2023 | 1.060 | 1.250 | 1.060 | 1.200 | 2,970,980 | +0.14(+13.21%) |
Aug 09, 2023 | 1.110 | 1.120 | 1.040 | 1.060 | 2,425,317 | -0.05(-4.50%) |
Aug 08, 2023 | 1.220 | 1.230 | 1.080 | 1.110 | 3,069,955 | -0.15(-11.90%) |
Aug 07, 2023 | 1.140 | 1.260 | 1.020 | 1.260 | 3,443,082 | +0.15(+13.51%) |
Aug 04, 2023 | 1.300 | 1.300 | 1.100 | 1.110 | 4,742,266 | -0.17(-13.28%) |
Aug 03, 2023 | 1.300 | 1.330 | 1.270 | 1.280 | 1,158,632 | -0.01(-0.78%) |
Aug 02, 2023 | 1.380 | 1.450 | 1.250 | 1.290 | 4,154,587 | -0.28(-17.83%) |
Aug 01, 2023 | 1.690 | 1.690 | 1.500 | 1.570 | 2,875,220 | -0.07(-4.27%) |
Jul 31, 2023 | 1.480 | 1.670 | 1.470 | 1.640 | 3,857,288 | +0.19(+13.10%) |
Jul 28, 2023 | 1.360 | 1.460 | 1.351 | 1.450 | 1,746,713 | +0.09(+6.62%) |
Jul 27, 2023 | 1.440 | 1.450 | 1.340 | 1.360 | 1,957,786 | -0.06(-4.23%) |
Jul 26, 2023 | 1.400 | 1.490 | 1.370 | 1.420 | 2,417,253 | +0.00(+0.00%) |
Jul 25, 2023 | 1.350 | 1.490 | 1.300 | 1.420 | 3,669,234 | +0.04(+2.90%) |
Jul 24, 2023 | 1.270 | 1.560 | 1.210 | 1.380 | 9,083,616 | -0.44(-24.18%) |
Jul 21, 2023 | 1.890 | 1.948 | 1.750 | 1.820 | 2,962,998 | -0.06(-3.19%) |
Jul 20, 2023 | 1.900 | 1.960 | 1.842 | 1.880 | 2,526,734 | -0.03(-1.57%) |
Jul 19, 2023 | 2.050 | 2.060 | 1.820 | 1.910 | 4,098,966 | -0.08(-4.02%) |
Jul 18, 2023 | 1.940 | 2.060 | 1.920 | 1.990 | 3,481,947 | +0.10(+5.29%) |
Jul 17, 2023 | 2.060 | 2.080 | 1.800 | 1.890 | 7,005,734 | -0.27(-12.50%) |
Jul 14, 2023 | 1.910 | 2.210 | 1.870 | 2.160 | 7,884,436 | +0.34(+18.68%) |
Jul 13, 2023 | 2.300 | 2.350 | 1.650 | 1.820 | 17,356,780 | -0.59(-24.48%) |
Jul 12, 2023 | 2.800 | 2.823 | 2.380 | 2.410 | 6,748,626 | -0.44(-15.44%) |
Jul 11, 2023 | 2.790 | 2.930 | 2.550 | 2.850 | 6,702,451 | +0.08(+2.89%) |
Jul 10, 2023 | 2.970 | 3.200 | 2.700 | 2.770 | 19,918,632 | +0.24(+9.49%) |
Jul 07, 2023 | 2.180 | 2.540 | 2.155 | 2.530 | 9,229,633 | +0.50(+24.63%) |
Jul 06, 2023 | 2.270 | 2.380 | 1.980 | 2.030 | 8,379,891 | -0.37(-15.24%) |
Jul 05, 2023 | 2.140 | 2.560 | 2.052 | 2.395 | 17,303,218 | +0.45(+22.82%) |
Jul 03, 2023 | 1.650 | 1.970 | 1.630 | 1.950 | 4,657,389 | +0.32(+19.63%) |
Jun 30, 2023 | 1.540 | 1.685 | 1.500 | 1.630 | 3,575,570 | +0.15(+10.14%) |
Jun 29, 2023 | 1.600 | 1.670 | 1.420 | 1.480 | 2,048,019 | -0.04(-2.63%) |
Jun 28, 2023 | 1.300 | 1.555 | 1.290 | 1.520 | 2,580,134 | +0.17(+12.59%) |
Jun 27, 2023 | 1.380 | 1.390 | 1.230 | 1.350 | 2,053,444 | -0.03(-2.17%) |
Jun 26, 2023 | 1.460 | 1.500 | 1.329 | 1.380 | 1,598,937 | -0.05(-3.50%) |
Jun 23, 2023 | 1.540 | 1.548 | 1.410 | 1.430 | 2,214,439 | -0.13(-8.33%) |
Jun 22, 2023 | 1.370 | 1.630 | 1.360 | 1.560 | 3,180,530 | +0.16(+11.43%) |
Jun 21, 2023 | 1.680 | 1.700 | 1.330 | 1.400 | 5,065,096 | -0.26(-15.66%) |
Jun 20, 2023 | 1.430 | 1.670 | 1.420 | 1.660 | 8,863,577 | +0.29(+21.17%) |
Jun 16, 2023 | 1.210 | 1.400 | 1.190 | 1.370 | 9,101,191 | +0.27(+24.55%) |
Jun 15, 2023 | 1.000 | 1.105 | 1.000 | 1.100 | 1,803,577 | +0.09(+8.91%) |
Jun 14, 2023 | 1.180 | 1.190 | 0.9610 | 1.010 | 2,636,375 | -0.13(-11.40%) |
Jun 13, 2023 | 1.030 | 1.150 | 1.010 | 1.140 | 3,228,613 | +0.18(+18.75%) |
Jun 12, 2023 | 0.9300 | 1.050 | 0.9100 | 0.9600 | 3,857,075 | +0.08(+8.73%) |
Jun 09, 2023 | 0.8768 | 0.9811 | 0.8400 | 0.8829 | 5,055,526 | +0.10(+12.29%) |
Jun 08, 2023 | 0.7100 | 0.8500 | 0.7080 | 0.7863 | 5,991,577 | +0.09(+12.33%) |
Jun 07, 2023 | 0.6775 | 0.7101 | 0.6775 | 0.7000 | 793,948 | +0.02(+3.32%) |
Jun 06, 2023 | 0.6793 | 0.6849 | 0.6500 | 0.6775 | 936,429 | -0.00(-0.26%) |
Jun 05, 2023 | 0.6700 | 0.6980 | 0.6660 | 0.6793 | 552,302 | +0.01(+2.07%) |
Jun 02, 2023 | 0.6917 | 0.7000 | 0.6605 | 0.6655 | 639,485 | -0.03(-4.33%) |
Jun 01, 2023 | 0.6700 | 0.7101 | 0.6600 | 0.6956 | 974,732 | +0.01(+0.80%) |
May 31, 2023 | 0.6600 | 0.7036 | 0.6500 | 0.6901 | 839,910 | +0.03(+3.92%) |
May 30, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6641 | 1,064,569 | -0.02(-2.75%) |
May 26, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6829 | 1,264,887 | -0.03(-4.44%) |
May 25, 2023 | 0.7100 | 0.7197 | 0.7090 | 0.7146 | 963,067 | -0.00(-0.24%) |
May 24, 2023 | 0.7300 | 0.7300 | 0.7088 | 0.7163 | 1,289,087 | -0.01(-1.72%) |
May 23, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7288 | 944,507 | -0.01(-0.75%) |
May 22, 2023 | 0.7200 | 0.7400 | 0.7173 | 0.7343 | 329,536 | +0.00(+0.62%) |
May 19, 2023 | 0.7400 | 0.7400 | 0.7251 | 0.7298 | 751,159 | -0.04(-4.60%) |
May 18, 2023 | 0.7300 | 0.7775 | 0.7210 | 0.7650 | 1,228,168 | +0.03(+4.65%) |
May 17, 2023 | 0.7100 | 0.7648 | 0.7100 | 0.7310 | 1,387,217 | +0.02(+2.90%) |
May 16, 2023 | 0.7100 | 0.7290 | 0.7008 | 0.7104 | 1,044,345 | -0.01(-1.67%) |
May 15, 2023 | 0.7063 | 0.7389 | 0.7063 | 0.7225 | 599,402 | +0.01(+1.42%) |
May 12, 2023 | 0.7300 | 0.7300 | 0.7020 | 0.7124 | 1,138,559 | -0.02(-3.10%) |
May 11, 2023 | 0.7505 | 0.7589 | 0.7295 | 0.7352 | 540,418 | -0.01(-1.97%) |
May 10, 2023 | 0.7500 | 0.7650 | 0.7400 | 0.7500 | 423,311 | +0.00(+0.00%) |
May 09, 2023 | 0.7600 | 0.7650 | 0.7400 | 0.7500 | 262,915 | -0.02(-1.96%) |
May 08, 2023 | 0.7400 | 0.7650 | 0.7400 | 0.7650 | 688,822 | +0.03(+3.52%) |
May 05, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7390 | 798,233 | -0.02(-2.76%) |
May 04, 2023 | 0.7700 | 0.8100 | 0.7505 | 0.7600 | 542,297 | -0.04(-5.00%) |
May 03, 2023 | 0.7917 | 0.8200 | 0.7600 | 0.8000 | 707,057 | -0.00(-0.30%) |
May 02, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.8024 | 232,470 | -0.02(-2.11%) |
May 01, 2023 | 0.8145 | 0.8469 | 0.8030 | 0.8197 | 226,509 | +0.01(+0.64%) |
Apr 28, 2023 | 0.7984 | 0.8200 | 0.7800 | 0.8145 | 299,025 | +0.01(+0.67%) |
Apr 27, 2023 | 0.8600 | 0.8693 | 0.7801 | 0.8091 | 639,594 | -0.05(-5.78%) |
Apr 26, 2023 | 0.8890 | 0.9000 | 0.8500 | 0.8587 | 398,874 | -0.04(-4.59%) |
Apr 25, 2023 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 564,523 | -0.01(-0.77%) |
Apr 24, 2023 | 0.9000 | 0.9200 | 0.8800 | 0.9070 | 957,737 | +0.01(+0.79%) |
Apr 21, 2023 | 0.8276 | 0.9190 | 0.8100 | 0.8999 | 2,299,579 | +0.04(+4.64%) |
Apr 20, 2023 | 0.8600 | 0.8957 | 0.8311 | 0.8600 | 481,363 | -0.01(-1.15%) |
Apr 19, 2023 | 0.8400 | 0.8700 | 0.8365 | 0.8700 | 294,640 | -0.00(-0.01%) |
Apr 18, 2023 | 0.8575 | 0.8730 | 0.8400 | 0.8701 | 282,552 | -0.01(-0.62%) |
Apr 17, 2023 | 0.8500 | 0.8800 | 0.8201 | 0.8755 | 955,546 | +0.02(+2.13%) |
Apr 14, 2023 | 0.8200 | 0.8572 | 0.8000 | 0.8572 | 578,468 | +0.03(+3.90%) |
Apr 13, 2023 | 0.7700 | 0.8250 | 0.7560 | 0.8250 | 907,415 | +0.06(+8.55%) |
Apr 12, 2023 | 0.8600 | 0.8600 | 0.7411 | 0.7600 | 1,068,390 | -0.07(-8.49%) |
Apr 11, 2023 | 0.7600 | 0.8600 | 0.7510 | 0.8305 | 952,695 | +0.06(+7.86%) |
Apr 10, 2023 | 0.7579 | 0.7800 | 0.7300 | 0.7700 | 715,406 | +0.01(+1.60%) |
Apr 06, 2023 | 0.8000 | 0.8000 | 0.7200 | 0.7579 | 2,015,841 | -0.03(-3.38%) |
Apr 05, 2023 | 0.8240 | 0.8300 | 0.7510 | 0.7844 | 1,153,325 | -0.02(-3.04%) |
Apr 04, 2023 | 0.8600 | 0.8699 | 0.8000 | 0.8090 | 875,393 | -0.06(-7.01%) |
Apr 03, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8700 | 872,266 | +0.04(+4.96%) |
Mar 31, 2023 | 0.7805 | 0.8444 | 0.7805 | 0.8289 | 1,436,969 | +0.06(+7.68%) |
Mar 30, 2023 | 0.7500 | 0.8050 | 0.7500 | 0.7698 | 1,165,883 | +0.02(+2.64%) |
Mar 29, 2023 | 0.7200 | 0.7500 | 0.7050 | 0.7500 | 1,785,651 | +0.04(+5.92%) |
Mar 28, 2023 | 0.7950 | 0.8000 | 0.7000 | 0.7081 | 2,566,354 | -0.09(-10.95%) |
Mar 27, 2023 | 0.8063 | 0.8063 | 0.7800 | 0.7952 | 558,334 | -0.01(-1.38%) |
Mar 24, 2023 | 0.8200 | 0.8496 | 0.7500 | 0.8063 | 1,545,588 | -0.05(-6.37%) |
Mar 23, 2023 | 0.8500 | 0.8650 | 0.8001 | 0.8612 | 798,609 | +0.01(+1.03%) |
Mar 22, 2023 | 0.8600 | 0.8798 | 0.8450 | 0.8524 | 604,345 | -0.00(-0.54%) |
Mar 21, 2023 | 0.8393 | 0.8700 | 0.8301 | 0.8570 | 681,149 | +0.03(+3.70%) |
Mar 20, 2023 | 0.8000 | 0.8500 | 0.7813 | 0.8264 | 1,053,810 | +0.03(+3.49%) |
Mar 17, 2023 | 0.8200 | 0.8200 | 0.7820 | 0.7985 | 543,960 | -0.03(-3.76%) |
Mar 16, 2023 | 0.8300 | 0.8321 | 0.8036 | 0.8297 | 653,916 | +0.03(+3.25%) |
Mar 15, 2023 | 0.8632 | 0.8632 | 0.7930 | 0.8036 | 1,212,887 | -0.07(-8.46%) |
Mar 14, 2023 | 0.8900 | 0.9000 | 0.8601 | 0.8779 | 597,505 | +0.01(+0.99%) |
Mar 13, 2023 | 0.8324 | 0.8800 | 0.8100 | 0.8693 | 699,289 | +0.02(+2.31%) |
Mar 10, 2023 | 0.9000 | 0.9080 | 0.8121 | 0.8497 | 950,338 | -0.01(-1.20%) |
Mar 09, 2023 | 0.9165 | 0.9401 | 0.8600 | 0.8600 | 1,003,509 | -0.08(-8.40%) |
Mar 08, 2023 | 0.9400 | 0.9700 | 0.9300 | 0.9389 | 606,904 | -0.02(-2.20%) |
Mar 07, 2023 | 1.010 | 1.030 | 0.9501 | 0.9600 | 1,089,705 | -0.07(-6.80%) |
Mar 06, 2023 | 1.040 | 1.050 | 0.9602 | 1.030 | 1,222,318 | -0.02(-1.90%) |
Mar 03, 2023 | 1.000 | 1.060 | 1.000 | 1.050 | 753,142 | +0.04(+3.96%) |
Mar 02, 2023 | 1.060 | 1.070 | 0.9800 | 1.010 | 889,652 | -0.09(-8.18%) |
Mar 01, 2023 | 1.090 | 1.100 | 1.000 | 1.100 | 1,346,401 | +0.08(+7.84%) |
Feb 28, 2023 | 0.9200 | 1.030 | 0.9176 | 1.020 | 1,238,751 | +0.11(+11.59%) |
Feb 27, 2023 | 0.9000 | 0.9417 | 0.8963 | 0.9141 | 898,577 | +0.01(+0.57%) |
Feb 24, 2023 | 0.8900 | 0.9200 | 0.8500 | 0.9089 | 1,716,004 | -0.03(-3.39%) |
Feb 23, 2023 | 0.9400 | 0.9500 | 0.9033 | 0.9408 | 875,461 | -0.00(-0.17%) |
Feb 22, 2023 | 0.9800 | 0.9998 | 0.9200 | 0.9424 | 1,282,665 | -0.03(-3.51%) |
Feb 21, 2023 | 1.030 | 1.050 | 0.9700 | 0.9767 | 1,522,501 | -0.06(-6.09%) |
Feb 17, 2023 | 1.080 | 1.080 | 1.000 | 1.040 | 1,557,540 | -0.06(-5.45%) |
Feb 16, 2023 | 1.170 | 1.170 | 1.060 | 1.100 | 1,128,525 | -0.05(-4.35%) |
Feb 15, 2023 | 1.100 | 1.160 | 1.080 | 1.150 | 1,266,268 | +0.06(+5.50%) |
Feb 14, 2023 | 1.040 | 1.090 | 1.040 | 1.090 | 1,033,424 | +0.05(+4.81%) |
Feb 13, 2023 | 1.070 | 1.080 | 1.000 | 1.040 | 1,790,746 | -0.05(-4.59%) |
Feb 10, 2023 | 1.210 | 1.210 | 1.070 | 1.090 | 1,924,789 | -0.11(-9.17%) |
Feb 09, 2023 | 1.190 | 1.250 | 1.160 | 1.200 | 1,885,435 | +0.02(+1.69%) |
Feb 08, 2023 | 1.300 | 1.350 | 1.150 | 1.180 | 2,865,748 | -0.09(-7.09%) |
Feb 07, 2023 | 1.520 | 1.610 | 1.210 | 1.270 | 7,223,740 | -0.21(-14.19%) |
Feb 06, 2023 | 1.290 | 1.490 | 1.240 | 1.480 | 7,206,291 | +0.28(+23.33%) |
Feb 03, 2023 | 1.240 | 1.310 | 1.142 | 1.200 | 6,551,876 | +0.08(+7.14%) |
Feb 02, 2023 | 1.090 | 1.140 | 0.9900 | 1.120 | 4,819,921 | +0.11(+10.89%) |
Feb 01, 2023 | 1.100 | 1.100 | 0.9400 | 1.010 | 6,136,827 | +0.14(+15.63%) |
Jan 31, 2023 | 0.8740 | 0.8900 | 0.8700 | 0.8735 | 524,450 | +0.00(+0.43%) |
Jan 30, 2023 | 0.9000 | 0.9000 | 0.8601 | 0.8698 | 607,300 | -0.01(-1.19%) |
Jan 27, 2023 | 0.8900 | 0.8900 | 0.8510 | 0.8803 | 407,729 | +0.01(+1.69%) |
Jan 26, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8657 | 195,175 | -0.02(-2.18%) |
Jan 25, 2023 | 0.8700 | 0.8961 | 0.8500 | 0.8850 | 452,334 | +0.02(+1.72%) |
Jan 24, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 536,276 | +0.01(+1.74%) |
Jan 23, 2023 | 0.8700 | 0.8700 | 0.8201 | 0.8551 | 381,277 | +0.00(+0.01%) |
Jan 20, 2023 | 0.8000 | 0.8799 | 0.7911 | 0.8550 | 475,210 | +0.04(+5.28%) |
Jan 19, 2023 | 0.8372 | 0.8499 | 0.7910 | 0.8121 | 299,060 | -0.03(-3.33%) |
Jan 18, 2023 | 0.8800 | 0.9050 | 0.8400 | 0.8401 | 484,226 | -0.04(-4.53%) |
Jan 17, 2023 | 0.8716 | 0.8900 | 0.8500 | 0.8800 | 456,792 | +0.03(+3.53%) |
Jan 13, 2023 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | 595,385 | +0.07(+8.96%) |
Jan 12, 2023 | 0.9000 | 0.9000 | 0.7600 | 0.7801 | 1,757,569 | -0.10(-11.71%) |
Jan 11, 2023 | 0.8900 | 0.9092 | 0.8800 | 0.8836 | 581,900 | +0.01(+1.20%) |
Jan 10, 2023 | 0.8400 | 0.8803 | 0.8400 | 0.8731 | 318,812 | +0.03(+3.94%) |
Jan 09, 2023 | 0.8500 | 0.8850 | 0.8400 | 0.8400 | 417,211 | -0.00(-0.08%) |
Jan 06, 2023 | 0.8551 | 0.8650 | 0.8400 | 0.8407 | 669,860 | +0.01(+0.72%) |
Jan 05, 2023 | 0.8200 | 0.8501 | 0.8065 | 0.8347 | 1,190,591 | +0.04(+5.54%) |
Jan 04, 2023 | 0.7176 | 0.8288 | 0.7176 | 0.7909 | 967,731 | +0.07(+9.16%) |
Jan 03, 2023 | 0.8000 | 0.8100 | 0.7100 | 0.7245 | 567,292 | -0.05(-5.91%) |
Dec 30, 2022 | 0.6800 | 0.7700 | 0.6700 | 0.7700 | 1,400,723 | +0.07(+9.59%) |
Dec 29, 2022 | 0.6000 | 0.7522 | 0.5901 | 0.7026 | 1,698,145 | +0.10(+17.10%) |
Dec 28, 2022 | 0.6007 | 0.6100 | 0.5800 | 0.6000 | 778,078 | -0.00(-0.53%) |
Dec 27, 2022 | 0.5500 | 0.6350 | 0.5500 | 0.6032 | 1,193,891 | +0.05(+9.69%) |
Dec 23, 2022 | 0.5501 | 0.6000 | 0.5110 | 0.5499 | 1,975,282 | -0.02(-3.59%) |
Dec 22, 2022 | 0.6006 | 0.6081 | 0.5450 | 0.5704 | 856,806 | -0.03(-4.93%) |
Dec 21, 2022 | 0.6276 | 0.6498 | 0.5988 | 0.6000 | 802,551 | -0.02(-3.21%) |
Dec 20, 2022 | 0.5700 | 0.6200 | 0.5629 | 0.6199 | 1,916,533 | +0.02(+4.17%) |
Dec 19, 2022 | 0.6800 | 0.6851 | 0.5220 | 0.5951 | 4,404,570 | -0.09(-12.74%) |
Dec 16, 2022 | 0.7200 | 0.7299 | 0.6806 | 0.6820 | 846,270 | -0.06(-8.33%) |
Dec 15, 2022 | 0.7300 | 0.7500 | 0.7200 | 0.7440 | 870,528 | -0.01(-1.60%) |
Dec 14, 2022 | 0.7198 | 0.7699 | 0.7125 | 0.7561 | 882,564 | +0.04(+5.04%) |
Dec 13, 2022 | 0.8000 | 0.8000 | 0.7126 | 0.7198 | 1,188,294 | -0.05(-5.92%) |
Dec 12, 2022 | 0.7500 | 0.7899 | 0.7400 | 0.7651 | 872,327 | -0.01(-1.58%) |
Dec 09, 2022 | 0.7824 | 0.8149 | 0.7700 | 0.7774 | 481,864 | -0.02(-2.15%) |
Dec 08, 2022 | 0.8100 | 0.8590 | 0.7850 | 0.7945 | 937,028 | -0.02(-1.91%) |
Dec 07, 2022 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 623,753 | +0.00(+0.00%) |
Dec 06, 2022 | 0.8200 | 0.8260 | 0.7800 | 0.8100 | 1,231,072 | +0.00(+0.00%) |
Dec 05, 2022 | 0.8580 | 0.8600 | 0.8000 | 0.8100 | 688,409 | -0.03(-3.72%) |
Dec 02, 2022 | 0.8500 | 0.9000 | 0.8411 | 0.8413 | 491,811 | -0.07(-7.55%) |
Dec 01, 2022 | 0.8500 | 0.9250 | 0.8305 | 0.9100 | 1,044,977 | +0.06(+6.43%) |
Nov 30, 2022 | 0.8000 | 0.8600 | 0.8000 | 0.8550 | 669,472 | +0.04(+5.30%) |
Nov 29, 2022 | 0.8100 | 0.8399 | 0.7910 | 0.8120 | 817,592 | -0.00(-0.25%) |
Nov 28, 2022 | 0.8600 | 0.8600 | 0.8020 | 0.8140 | 628,880 | -0.04(-4.24%) |
Nov 25, 2022 | 0.8600 | 0.8699 | 0.8321 | 0.8500 | 555,734 | -0.01(-0.68%) |
Nov 23, 2022 | 0.8726 | 0.8726 | 0.8280 | 0.8558 | 1,280,135 | +0.00(+0.09%) |
Nov 22, 2022 | 0.8500 | 0.8759 | 0.8441 | 0.8550 | 535,353 | +0.00(+0.28%) |
Nov 21, 2022 | 0.8589 | 0.8899 | 0.8200 | 0.8526 | 944,880 | -0.00(-0.28%) |
Nov 18, 2022 | 0.8900 | 0.8900 | 0.8400 | 0.8550 | 662,086 | -0.02(-1.94%) |
Nov 17, 2022 | 0.8825 | 0.8900 | 0.8500 | 0.8719 | 558,961 | -0.00(-0.16%) |
Nov 16, 2022 | 0.9300 | 0.9300 | 0.8600 | 0.8733 | 864,102 | -0.06(-6.10%) |
Nov 15, 2022 | 0.9400 | 0.9600 | 0.8501 | 0.9300 | 1,604,718 | -0.01(-0.90%) |
Nov 14, 2022 | 0.8700 | 0.9850 | 0.8601 | 0.9384 | 2,257,026 | +0.07(+8.39%) |
Nov 11, 2022 | 0.8700 | 0.9000 | 0.8331 | 0.8658 | 1,617,768 | +0.00(+0.09%) |
Nov 10, 2022 | 0.8000 | 0.8699 | 0.7976 | 0.8650 | 2,726,910 | +0.08(+10.18%) |
Nov 09, 2022 | 0.8200 | 0.8298 | 0.7700 | 0.7851 | 3,397,816 | -0.04(-4.84%) |
Nov 08, 2022 | 0.8700 | 0.8733 | 0.8000 | 0.8250 | 1,319,914 | -0.04(-4.60%) |
Nov 07, 2022 | 0.9000 | 0.9000 | 0.8310 | 0.8648 | 1,124,441 | -0.02(-2.50%) |
Nov 04, 2022 | 0.9020 | 0.9276 | 0.8606 | 0.8870 | 1,052,424 | -0.01(-1.44%) |
Nov 03, 2022 | 0.9100 | 0.9297 | 0.8801 | 0.9000 | 671,320 | -0.01(-0.59%) |
Nov 02, 2022 | 0.9600 | 0.9700 | 0.8950 | 0.9053 | 769,565 | -0.04(-3.99%) |
Nov 01, 2022 | 0.9500 | 0.9885 | 0.9301 | 0.9429 | 997,543 | +0.00(+0.31%) |
Oct 31, 2022 | 0.9700 | 0.9850 | 0.9038 | 0.9400 | 1,024,409 | -0.03(-3.35%) |
Oct 28, 2022 | 0.9001 | 0.9851 | 0.8900 | 0.9726 | 1,250,625 | +0.07(+7.28%) |
Oct 27, 2022 | 0.9400 | 0.9398 | 0.8690 | 0.9066 | 2,132,999 | -0.03(-3.55%) |
Oct 26, 2022 | 0.9600 | 0.9690 | 0.9100 | 0.9400 | 1,535,190 | -0.02(-2.08%) |
Oct 25, 2022 | 0.9010 | 0.9800 | 0.9010 | 0.9600 | 3,150,695 | +0.05(+5.49%) |
Oct 24, 2022 | 0.9800 | 0.9950 | 0.8800 | 0.9100 | 2,557,648 | -0.07(-7.14%) |
Oct 21, 2022 | 1.040 | 1.045 | 0.9700 | 0.9800 | 1,937,374 | -0.05(-4.85%) |
Oct 20, 2022 | 1.020 | 1.040 | 1.000 | 1.030 | 1,313,511 | +0.02(+1.98%) |
Oct 19, 2022 | 1.030 | 1.049 | 0.9900 | 1.010 | 1,086,492 | -0.05(-4.72%) |
Oct 18, 2022 | 1.100 | 1.109 | 1.030 | 1.060 | 784,943 | -0.02(-1.85%) |
Oct 17, 2022 | 1.110 | 1.110 | 1.060 | 1.080 | 625,911 | +0.01(+0.93%) |
Oct 14, 2022 | 1.180 | 1.260 | 1.060 | 1.070 | 1,322,335 | -0.11(-9.32%) |
Oct 13, 2022 | 1.040 | 1.180 | 1.040 | 1.180 | 1,532,439 | +0.11(+10.28%) |
Oct 12, 2022 | 1.020 | 1.100 | 1.000 | 1.070 | 2,405,724 | +0.08(+7.55%) |
Oct 11, 2022 | 1.020 | 1.040 | 0.9800 | 0.9949 | 1,017,721 | -0.02(-1.50%) |
Oct 10, 2022 | 1.070 | 1.070 | 0.9800 | 1.010 | 588,703 | -0.01(-0.98%) |
Oct 07, 2022 | 1.020 | 1.040 | 0.9804 | 1.020 | 579,080 | -0.01(-0.97%) |
Oct 06, 2022 | 1.080 | 1.140 | 1.020 | 1.030 | 939,069 | -0.05(-4.63%) |
Oct 05, 2022 | 1.000 | 1.080 | 0.9801 | 1.080 | 1,191,225 | +0.06(+5.88%) |
Oct 04, 2022 | 1.000 | 1.060 | 0.9950 | 1.020 | 1,556,561 | +0.04(+4.54%) |
Oct 03, 2022 | 1.050 | 1.050 | 0.9600 | 0.9757 | 1,558,053 | -0.07(-7.08%) |
Sep 30, 2022 | 1.010 | 1.070 | 0.9801 | 1.050 | 863,029 | +0.08(+8.25%) |
Sep 29, 2022 | 1.060 | 1.060 | 0.9506 | 0.9700 | 1,504,866 | -0.08(-7.62%) |
Sep 28, 2022 | 1.050 | 1.090 | 1.040 | 1.050 | 1,038,697 | +0.01(+0.96%) |
Sep 27, 2022 | 1.010 | 1.050 | 1.000 | 1.040 | 928,483 | +0.03(+2.97%) |
Sep 26, 2022 | 1.090 | 1.120 | 0.9840 | 1.010 | 1,594,864 | -0.08(-7.34%) |
Sep 23, 2022 | 1.130 | 1.150 | 1.050 | 1.090 | 1,948,130 | -0.08(-6.84%) |
Sep 22, 2022 | 1.140 | 1.210 | 1.120 | 1.170 | 1,958,089 | +0.05(+4.46%) |
Sep 21, 2022 | 1.240 | 1.250 | 1.090 | 1.120 | 1,955,412 | -0.12(-9.68%) |
Sep 20, 2022 | 1.290 | 1.340 | 1.200 | 1.240 | 2,670,827 | -0.01(-0.80%) |
Sep 19, 2022 | 1.230 | 1.280 | 1.160 | 1.250 | 4,402,434 | +0.00(+0.00%) |
Sep 16, 2022 | 1.070 | 1.350 | 1.020 | 1.250 | 18,884,136 | +0.21(+20.19%) |
Sep 15, 2022 | 1.010 | 1.130 | 1.000 | 1.040 | 2,273,898 | +0.04(+4.00%) |
Sep 14, 2022 | 1.010 | 1.020 | 0.9800 | 1.000 | 745,013 | +0.00(+0.24%) |
Sep 13, 2022 | 1.050 | 1.050 | 0.9801 | 0.9976 | 1,488,256 | -0.07(-6.77%) |
Sep 12, 2022 | 1.040 | 1.090 | 1.011 | 1.070 | 1,133,100 | +0.05(+4.90%) |
Sep 09, 2022 | 0.9900 | 1.060 | 0.9900 | 1.020 | 1,124,988 | +0.01(+0.99%) |
Sep 08, 2022 | 1.000 | 1.050 | 0.9800 | 1.010 | 961,276 | -0.01(-0.98%) |
Sep 07, 2022 | 1.090 | 1.100 | 0.9769 | 1.020 | 1,229,120 | +0.00(+0.00%) |
Sep 06, 2022 | 1.000 | 1.050 | 0.9900 | 1.020 | 1,323,630 | +0.04(+4.26%) |
Sep 02, 2022 | 1.080 | 1.160 | 0.9702 | 0.9783 | 2,897,066 | -0.09(-8.57%) |