Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 11.10 | 14.80 | 10.70 | 14.56 | 483,774 | +3.74(+34.58%) |
Aug 30, 2022 | 11.37 | 11.56 | 10.40 | 10.82 | 34,257 | -0.47(-4.18%) |
Aug 29, 2022 | 11.24 | 11.40 | 10.92 | 11.29 | 18,004 | +0.26(+2.39%) |
Aug 26, 2022 | 11.60 | 11.60 | 10.92 | 11.02 | 21,377 | -0.46(-3.97%) |
Aug 25, 2022 | 11.60 | 11.84 | 11.20 | 11.48 | 41,430 | +0.10(+0.88%) |
Aug 24, 2022 | 11.20 | 11.40 | 10.68 | 11.38 | 35,237 | +0.51(+4.67%) |
Aug 23, 2022 | 10.80 | 11.40 | 10.72 | 10.87 | 24,070 | -0.25(-2.27%) |
Aug 22, 2022 | 11.24 | 11.46 | 10.80 | 11.12 | 20,224 | -0.19(-1.70%) |
Aug 19, 2022 | 11.44 | 11.60 | 10.92 | 11.32 | 19,717 | +0.11(+1.00%) |
Aug 18, 2022 | 11.28 | 11.79 | 10.88 | 11.20 | 24,906 | -0.14(-1.20%) |
Aug 17, 2022 | 11.60 | 11.80 | 11.20 | 11.34 | 27,105 | -0.46(-3.90%) |
Aug 16, 2022 | 12.34 | 12.36 | 11.60 | 11.80 | 27,139 | -0.40(-3.31%) |
Aug 15, 2022 | 12.24 | 12.68 | 12.02 | 12.20 | 25,407 | -0.20(-1.64%) |
Aug 12, 2022 | 12.80 | 12.80 | 12.27 | 12.41 | 33,870 | -0.39(-3.06%) |
Aug 11, 2022 | 12.80 | 12.85 | 12.24 | 12.80 | 33,582 | +0.38(+3.03%) |
Aug 10, 2022 | 13.20 | 13.56 | 12.20 | 12.42 | 75,581 | -1.18(-8.67%) |
Aug 09, 2022 | 14.34 | 14.58 | 12.40 | 13.60 | 299,437 | +1.60(+13.37%) |
Aug 08, 2022 | 11.40 | 13.20 | 11.20 | 12.00 | 85,872 | +0.40(+3.45%) |
Aug 05, 2022 | 11.64 | 11.72 | 11.20 | 11.60 | 26,125 | -0.05(-0.45%) |
Aug 04, 2022 | 12.34 | 12.34 | 11.22 | 11.65 | 39,072 | +0.45(+4.04%) |
Aug 03, 2022 | 11.20 | 11.40 | 10.48 | 11.20 | 48,050 | +0.29(+2.68%) |
Aug 02, 2022 | 10.80 | 11.16 | 10.47 | 10.91 | 33,996 | -0.09(-0.80%) |
Aug 01, 2022 | 10.78 | 11.00 | 10.54 | 11.00 | 38,905 | -0.16(-1.40%) |
Jul 29, 2022 | 11.20 | 11.40 | 10.56 | 11.15 | 33,854 | +0.01(+0.07%) |
Jul 28, 2022 | 11.59 | 12.25 | 11.04 | 11.14 | 42,133 | -0.46(-3.96%) |
Jul 27, 2022 | 10.84 | 12.00 | 10.44 | 11.60 | 57,224 | +0.40(+3.57%) |
Jul 26, 2022 | 11.27 | 11.98 | 10.60 | 11.20 | 75,318 | -0.80(-6.63%) |
Jul 25, 2022 | 12.40 | 13.20 | 11.40 | 12.00 | 131,177 | -2.40(-16.67%) |
Jul 22, 2022 | 14.28 | 15.00 | 12.20 | 14.40 | 1,043,425 | +3.28(+29.45%) |
Jul 21, 2022 | 10.90 | 11.32 | 10.50 | 11.12 | 50,395 | +0.42(+3.96%) |
Jul 20, 2022 | 10.40 | 10.80 | 10.46 | 10.70 | 45,299 | +0.40(+3.88%) |
Jul 19, 2022 | 10.40 | 10.60 | 10.00 | 10.30 | 40,631 | +0.10(+0.98%) |
Jul 18, 2022 | 10.80 | 10.80 | 10.20 | 10.20 | 56,173 | -0.28(-2.67%) |
Jul 15, 2022 | 10.75 | 11.20 | 10.00 | 10.48 | 39,229 | -0.32(-2.96%) |
Jul 14, 2022 | 11.60 | 11.80 | 10.40 | 10.80 | 59,819 | -1.20(-10.00%) |
Jul 13, 2022 | 11.20 | 13.20 | 11.20 | 12.00 | 182,092 | -5.50(-31.43%) |
Jul 12, 2022 | 17.22 | 17.68 | 17.04 | 17.50 | 8,486 | -0.25(-1.42%) |
Jul 11, 2022 | 18.00 | 18.00 | 16.99 | 17.75 | 10,940 | -0.50(-2.74%) |
Jul 08, 2022 | 18.32 | 18.33 | 17.42 | 18.25 | 28,958 | -0.10(-0.52%) |
Jul 07, 2022 | 18.35 | 18.58 | 17.40 | 18.35 | 13,744 | +0.37(+2.05%) |
Jul 06, 2022 | 18.44 | 18.60 | 17.80 | 17.98 | 8,435 | -0.42(-2.28%) |
Jul 05, 2022 | 18.20 | 18.96 | 18.04 | 18.40 | 7,611 | +0.36(+2.00%) |
Jul 01, 2022 | 18.69 | 19.16 | 17.60 | 18.04 | 13,937 | -0.13(-0.70%) |
Jun 30, 2022 | 19.20 | 19.82 | 17.64 | 18.17 | 22,587 | -1.15(-5.96%) |
Jun 29, 2022 | 19.20 | 20.00 | 18.60 | 19.32 | 25,405 | +0.24(+1.28%) |
Jun 28, 2022 | 20.40 | 20.56 | 19.04 | 19.08 | 10,899 | -0.92(-4.62%) |
Jun 27, 2022 | 21.54 | 21.60 | 19.73 | 20.00 | 18,129 | -1.60(-7.41%) |
Jun 24, 2022 | 20.86 | 22.40 | 20.62 | 21.60 | 25,443 | +1.04(+5.06%) |
Jun 23, 2022 | 20.34 | 20.80 | 19.80 | 20.56 | 19,728 | -0.24(-1.15%) |
Jun 22, 2022 | 21.60 | 21.60 | 20.10 | 20.80 | 33,981 | +0.50(+2.46%) |
Jun 21, 2022 | 20.12 | 20.68 | 19.64 | 20.30 | 13,161 | -0.38(-1.84%) |
Jun 17, 2022 | 20.80 | 21.40 | 19.20 | 20.68 | 19,307 | +0.68(+3.40%) |
Jun 16, 2022 | 19.20 | 21.60 | 18.80 | 20.00 | 33,369 | -0.36(-1.79%) |
Jun 15, 2022 | 18.20 | 20.64 | 17.60 | 20.36 | 22,794 | +1.78(+9.58%) |
Jun 14, 2022 | 19.52 | 19.52 | 18.20 | 18.58 | 15,830 | -0.62(-3.21%) |
Jun 13, 2022 | 19.60 | 20.80 | 18.76 | 19.20 | 57,365 | -0.84(-4.19%) |
Jun 10, 2022 | 20.00 | 20.48 | 19.20 | 20.04 | 25,642 | -0.63(-3.06%) |
Jun 09, 2022 | 20.97 | 21.96 | 20.51 | 20.67 | 36,709 | -0.48(-2.25%) |
Jun 08, 2022 | 21.40 | 22.56 | 20.80 | 21.15 | 27,665 | +0.13(+0.61%) |
Jun 07, 2022 | 21.60 | 21.60 | 19.84 | 21.02 | 36,650 | -0.80(-3.67%) |
Jun 06, 2022 | 22.00 | 22.56 | 21.60 | 21.82 | 30,147 | -0.58(-2.59%) |
Jun 03, 2022 | 22.66 | 23.16 | 21.60 | 22.40 | 27,599 | -0.68(-2.96%) |
Jun 02, 2022 | 23.20 | 23.96 | 22.48 | 23.08 | 80,466 | +1.00(+4.51%) |
Jun 01, 2022 | 23.99 | 24.00 | 21.94 | 22.09 | 42,071 | -0.82(-3.60%) |
May 31, 2022 | 24.36 | 24.78 | 22.91 | 22.91 | 93,400 | -0.08(-0.35%) |
May 27, 2022 | 24.20 | 24.70 | 22.00 | 22.99 | 57,337 | -1.51(-6.16%) |
May 26, 2022 | 24.60 | 25.99 | 23.03 | 24.50 | 67,601 | -0.89(-3.51%) |
May 25, 2022 | 26.80 | 29.08 | 22.88 | 25.39 | 141,316 | -3.61(-12.45%) |
May 24, 2022 | 29.20 | 35.55 | 26.60 | 29.00 | 1,155,493 | +4.05(+16.24%) |
May 23, 2022 | 21.79 | 25.60 | 20.60 | 24.95 | 54,294 | +3.10(+14.21%) |
May 20, 2022 | 22.80 | 23.56 | 20.47 | 21.85 | 21,842 | -0.87(-3.84%) |
May 19, 2022 | 22.45 | 23.20 | 20.48 | 22.72 | 39,530 | -1.28(-5.32%) |
May 18, 2022 | 24.42 | 26.00 | 23.22 | 24.00 | 86,934 | -0.00(-0.02%) |
May 17, 2022 | 20.20 | 26.96 | 20.20 | 24.00 | 231,590 | +4.91(+25.73%) |
May 16, 2022 | 19.20 | 19.79 | 18.80 | 19.09 | 22,588 | +0.69(+3.74%) |
May 13, 2022 | 18.00 | 18.80 | 17.60 | 18.40 | 36,035 | +1.31(+7.65%) |
May 12, 2022 | 16.40 | 18.16 | 16.40 | 17.09 | 29,275 | -0.62(-3.52%) |
May 11, 2022 | 18.40 | 19.88 | 17.60 | 17.72 | 36,959 | -0.33(-1.84%) |
May 10, 2022 | 20.80 | 21.20 | 16.60 | 18.05 | 37,748 | -2.63(-12.73%) |
May 09, 2022 | 22.80 | 23.38 | 20.00 | 20.68 | 47,502 | -3.48(-14.42%) |
May 06, 2022 | 24.41 | 25.12 | 22.84 | 24.16 | 89,984 | -0.76(-3.05%) |
May 05, 2022 | 25.20 | 26.40 | 24.44 | 24.92 | 37,039 | -0.88(-3.40%) |
May 04, 2022 | 25.48 | 26.74 | 24.00 | 25.80 | 101,198 | +0.96(+3.86%) |
May 03, 2022 | 26.40 | 26.80 | 24.20 | 24.84 | 60,918 | -1.96(-7.31%) |
May 02, 2022 | 28.40 | 28.26 | 26.04 | 26.80 | 31,854 | -0.06(-0.22%) |
Apr 29, 2022 | 26.96 | 29.05 | 25.92 | 26.86 | 50,075 | +0.06(+0.22%) |
Apr 28, 2022 | 26.80 | 27.20 | 25.20 | 26.80 | 36,611 | +0.16(+0.59%) |
Apr 27, 2022 | 26.20 | 28.80 | 26.00 | 26.64 | 73,919 | +0.38(+1.45%) |
Apr 26, 2022 | 28.32 | 28.78 | 26.00 | 26.26 | 63,856 | -2.54(-8.83%) |
Apr 25, 2022 | 28.00 | 30.00 | 27.80 | 28.81 | 77,809 | -2.95(-9.29%) |
Apr 22, 2022 | 31.61 | 32.58 | 28.80 | 31.76 | 120,226 | +0.85(+2.76%) |
Apr 21, 2022 | 36.00 | 36.07 | 30.00 | 30.91 | 917,540 | +4.78(+18.31%) |
Apr 20, 2022 | 30.40 | 30.80 | 26.00 | 26.12 | 95,671 | -5.00(-16.06%) |
Apr 19, 2022 | 31.02 | 33.88 | 28.40 | 31.12 | 101,181 | +1.43(+4.82%) |
Apr 18, 2022 | 33.48 | 36.00 | 29.28 | 29.69 | 131,210 | -6.38(-17.68%) |
Apr 14, 2022 | 44.80 | 44.80 | 35.47 | 36.07 | 224,893 | -9.13(-20.20%) |
Apr 13, 2022 | 43.60 | 46.40 | 43.60 | 45.20 | 109,188 | -2.40(-5.04%) |
Apr 12, 2022 | 48.00 | 49.60 | 43.60 | 47.60 | 215,726 | -4.40(-8.46%) |
Apr 11, 2022 | 50.80 | 53.20 | 48.00 | 52.00 | 346,390 | +4.00(+8.33%) |
Apr 08, 2022 | 49.20 | 50.80 | 46.00 | 48.00 | 261,519 | +0.00(+0.00%) |
Apr 07, 2022 | 46.80 | 50.00 | 46.40 | 48.00 | 181,258 | +2.40(+5.26%) |
Apr 06, 2022 | 51.60 | 52.00 | 43.60 | 45.60 | 444,152 | -22.00(-32.54%) |
Apr 05, 2022 | 70.00 | 74.80 | 63.60 | 67.60 | 372,076 | +3.20(+4.97%) |
Apr 04, 2022 | 70.40 | 77.20 | 62.00 | 64.40 | 262,057 | -4.80(-6.94%) |
Apr 01, 2022 | 60.00 | 78.40 | 60.00 | 69.20 | 724,293 | +7.60(+12.34%) |
Mar 31, 2022 | 59.20 | 63.20 | 56.40 | 61.60 | 165,036 | -0.80(-1.28%) |
Mar 30, 2022 | 54.80 | 64.00 | 54.00 | 62.40 | 314,540 | +6.80(+12.23%) |
Mar 29, 2022 | 65.60 | 69.20 | 53.60 | 55.60 | 1,794,618 | +8.40(+17.80%) |
Mar 28, 2022 | 44.80 | 48.00 | 41.40 | 47.20 | 120,104 | +2.40(+5.36%) |
Mar 25, 2022 | 44.80 | 52.00 | 42.40 | 44.80 | 287,700 | +4.90(+12.28%) |
Mar 24, 2022 | 44.80 | 45.20 | 38.40 | 39.90 | 73,019 | -5.30(-11.73%) |
Mar 23, 2022 | 45.20 | 46.80 | 42.80 | 45.20 | 98,917 | -3.60(-7.38%) |
Mar 22, 2022 | 52.40 | 53.20 | 43.60 | 48.80 | 206,677 | -4.40(-8.27%) |
Mar 21, 2022 | 44.00 | 59.20 | 42.80 | 53.20 | 549,642 | +8.40(+18.75%) |
Mar 18, 2022 | 36.90 | 46.40 | 36.90 | 44.80 | 369,476 | +6.80(+17.89%) |
Mar 17, 2022 | 36.40 | 40.40 | 34.40 | 38.00 | 133,841 | -2.80(-6.86%) |
Mar 16, 2022 | 38.06 | 41.20 | 32.00 | 40.80 | 217,832 | +2.30(+5.96%) |
Mar 15, 2022 | 46.40 | 49.60 | 38.00 | 38.50 | 1,392,861 | +2.10(+5.78%) |
Mar 14, 2022 | 28.00 | 43.20 | 27.28 | 36.40 | 1,148,942 | +5.22(+16.73%) |
Mar 11, 2022 | 37.84 | 54.00 | 30.00 | 31.18 | 4,550,698 | +9.68(+45.04%) |
Mar 10, 2022 | 22.45 | 22.45 | 20.04 | 21.50 | 32,376 | -1.30(-5.70%) |
Mar 09, 2022 | 22.20 | 23.55 | 19.60 | 22.80 | 116,018 | -0.80(-3.41%) |
Mar 08, 2022 | 18.00 | 24.00 | 17.27 | 23.60 | 270,581 | +4.86(+25.93%) |
Mar 07, 2022 | 18.56 | 19.20 | 16.40 | 18.74 | 107,023 | -1.76(-8.57%) |
Mar 04, 2022 | 24.34 | 25.10 | 20.00 | 20.50 | 66,836 | -4.50(-18.00%) |
Mar 03, 2022 | 23.21 | 25.20 | 22.89 | 25.00 | 68,541 | +0.60(+2.46%) |
Mar 02, 2022 | 23.40 | 25.40 | 21.60 | 24.40 | 94,141 | +0.80(+3.39%) |
Mar 01, 2022 | 26.42 | 30.00 | 20.95 | 23.60 | 550,831 | +0.00(+0.02%) |
Feb 28, 2022 | 23.40 | 27.70 | 22.40 | 23.60 | 309,332 | -0.32(-1.34%) |
Feb 25, 2022 | 16.00 | 28.00 | 18.00 | 23.92 | 662,705 | +7.47(+45.44%) |
Feb 24, 2022 | 14.09 | 18.80 | 13.20 | 16.44 | 179,969 | +1.92(+13.25%) |
Feb 23, 2022 | 16.61 | 16.78 | 13.38 | 14.52 | 66,644 | -2.81(-16.20%) |
Feb 22, 2022 | 20.06 | 20.14 | 16.00 | 17.33 | 242,494 | +2.17(+14.33%) |
Feb 18, 2022 | 15.16 | 0 | -6.28(-29.31%) | |||
Feb 17, 2022 | 22.68 | 23.58 | 21.07 | 21.44 | 13,905 | -1.36(-5.96%) |
Feb 16, 2022 | 22.40 | 23.49 | 21.22 | 22.80 | 14,529 | +0.00(+0.00%) |
Feb 15, 2022 | 20.12 | 22.87 | 19.60 | 22.80 | 58,242 | +3.00(+15.15%) |
Feb 14, 2022 | 22.36 | 22.58 | 19.50 | 19.80 | 20,291 | -2.60(-11.61%) |
Feb 11, 2022 | 27.20 | 28.40 | 22.00 | 22.40 | 19,153 | -4.87(-17.86%) |
Feb 10, 2022 | 29.44 | 29.96 | 27.20 | 27.27 | 8,016 | -1.38(-4.80%) |
Feb 09, 2022 | 28.00 | 29.73 | 27.20 | 28.65 | 7,300 | +0.78(+2.78%) |
Feb 08, 2022 | 27.60 | 28.38 | 26.00 | 27.87 | 5,812 | +0.86(+3.20%) |
Feb 07, 2022 | 27.24 | 28.00 | 26.46 | 27.01 | 3,220 | -0.19(-0.71%) |
Feb 04, 2022 | 27.20 | 27.60 | 26.06 | 27.20 | 5,755 | -0.02(-0.09%) |
Feb 03, 2022 | 27.75 | 26.86 | 27.22 | 9,351 | -0.78(-2.77%) | |
Feb 02, 2022 | 29.20 | 29.75 | 27.20 | 28.00 | 6,582 | -1.20(-4.11%) |
Feb 01, 2022 | 29.19 | 29.78 | 28.40 | 29.20 | 9,150 | +0.01(+0.04%) |
Jan 31, 2022 | 29.20 | 29.19 | 21,825 | -0.14(-0.49%) | ||
Jan 28, 2022 | 28.40 | 30.40 | 27.20 | 29.33 | 14,655 | +0.54(+1.86%) |
Jan 27, 2022 | 35.60 | 35.60 | 28.52 | 28.80 | 19,280 | -6.80(-19.11%) |
Jan 26, 2022 | 36.40 | 41.20 | 34.80 | 35.60 | 16,192 | -1.16(-3.15%) |
Jan 25, 2022 | 41.20 | 41.60 | 36.00 | 36.76 | 38,440 | -4.84(-11.64%) |
Jan 24, 2022 | 43.20 | 43.20 | 40.80 | 41.60 | 16,567 | -3.20(-7.15%) |
Jan 21, 2022 | 42.40 | 51.20 | 41.60 | 44.80 | 77,129 | +1.20(+2.75%) |
Jan 20, 2022 | 44.40 | 47.58 | 42.00 | 43.60 | 40,431 | -2.00(-4.39%) |
Jan 19, 2022 | 46.80 | 50.00 | 45.20 | 45.60 | 39,795 | -0.40(-0.87%) |
Jan 18, 2022 | 56.80 | 56.80 | 44.80 | 46.00 | 234,413 | -18.80(-29.01%) |
Jan 14, 2022 | 64.80 | 0 | +22.40(+52.83%) | |||
Jan 13, 2022 | 42.80 | 44.80 | 41.60 | 42.40 | 881 | -1.60(-3.64%) |
Jan 12, 2022 | 43.60 | 45.60 | 43.20 | 44.00 | 956 | -0.40(-0.91%) |
Jan 11, 2022 | 42.40 | 46.00 | 40.80 | 44.40 | 2,676 | +1.60(+3.75%) |
Jan 10, 2022 | 48.80 | 48.84 | 41.20 | 42.80 | 5,816 | -5.60(-11.57%) |
Jan 07, 2022 | 50.80 | 53.20 | 46.81 | 48.40 | 3,511 | -2.00(-3.97%) |
Jan 06, 2022 | 46.80 | 54.00 | 46.80 | 50.40 | 11,245 | +3.60(+7.69%) |
Jan 05, 2022 | 47.60 | 50.80 | 46.00 | 46.80 | 7,709 | +0.80(+1.74%) |
Jan 04, 2022 | 47.20 | 48.80 | 44.05 | 46.00 | 4,936 | -0.40(-0.86%) |
Jan 03, 2022 | 43.20 | 46.80 | 42.80 | 46.40 | 5,012 | +3.20(+7.41%) |
Dec 31, 2021 | 46.40 | 47.20 | 42.40 | 43.20 | 4,867 | -3.20(-6.90%) |
Dec 30, 2021 | 47.60 | 48.00 | 45.23 | 46.40 | 2,374 | -2.00(-4.13%) |
Dec 29, 2021 | 47.60 | 49.20 | 46.00 | 48.40 | 2,824 | +0.00(+0.00%) |
Dec 28, 2021 | 49.20 | 49.20 | 40.41 | 48.40 | 10,104 | +0.40(+0.83%) |
Dec 27, 2021 | 51.20 | 51.20 | 46.40 | 48.00 | 7,708 | -6.40(-11.76%) |
Dec 23, 2021 | 46.40 | 56.00 | 45.26 | 54.40 | 27,396 | +8.00(+17.24%) |
Dec 22, 2021 | 45.20 | 48.00 | 44.40 | 46.40 | 4,677 | -0.80(-1.69%) |
Dec 21, 2021 | 44.00 | 47.20 | 41.60 | 47.20 | 11,641 | +4.07(+9.43%) |
Dec 20, 2021 | 43.60 | 45.20 | 42.80 | 43.13 | 2,846 | -1.27(-2.86%) |
Dec 17, 2021 | 44.80 | 46.00 | 44.20 | 44.40 | 2,853 | -1.60(-3.48%) |
Dec 16, 2021 | 48.80 | 49.79 | 45.20 | 46.00 | 3,839 | -2.40(-4.96%) |
Dec 15, 2021 | 49.20 | 49.20 | 44.00 | 48.40 | 14,190 | -1.20(-2.42%) |
Dec 14, 2021 | 49.20 | 51.28 | 48.00 | 49.60 | 5,322 | +0.00(+0.00%) |
Dec 13, 2021 | 56.00 | 56.00 | 46.40 | 49.60 | 17,390 | -6.00(-10.79%) |
Dec 10, 2021 | 58.80 | 59.29 | 53.60 | 55.60 | 11,428 | -4.00(-6.71%) |
Dec 09, 2021 | 62.80 | 63.60 | 57.60 | 59.60 | 39,602 | -2.40(-3.87%) |
Dec 08, 2021 | 64.40 | 64.78 | 60.40 | 62.00 | 8,971 | -4.00(-6.06%) |
Dec 07, 2021 | 61.20 | 70.00 | 58.40 | 66.00 | 18,258 | +4.40(+7.14%) |
Dec 06, 2021 | 64.40 | 64.80 | 58.00 | 61.60 | 12,874 | -6.40(-9.41%) |
Dec 03, 2021 | 70.00 | 70.00 | 64.46 | 68.00 | 9,575 | -3.20(-4.49%) |
Dec 02, 2021 | 66.80 | 75.20 | 62.20 | 71.20 | 26,855 | -1.20(-1.66%) |
Dec 01, 2021 | 62.80 | 73.20 | 62.00 | 72.40 | 46,733 | +2.80(+4.02%) |
Nov 30, 2021 | 69.60 | 91.20 | 62.83 | 69.60 | 569,231 | +11.60(+20.00%) |
Nov 29, 2021 | 58.00 | 61.20 | 56.00 | 58.00 | 10,632 | -3.20(-5.23%) |
Nov 26, 2021 | 62.80 | 64.00 | 60.80 | 61.20 | 1,833 | -2.80(-4.37%) |
Nov 24, 2021 | 65.20 | 66.80 | 60.80 | 64.00 | 4,182 | -2.40(-3.61%) |
Nov 23, 2021 | 59.20 | 71.20 | 58.40 | 66.40 | 25,490 | +8.00(+13.71%) |
Nov 22, 2021 | 65.60 | 66.80 | 56.40 | 58.40 | 6,163 | -7.60(-11.52%) |
Nov 19, 2021 | 68.00 | 70.00 | 66.00 | 66.00 | 2,468 | -2.00(-2.94%) |
Nov 18, 2021 | 70.00 | 68.80 | 67.20 | 68.00 | 9,469 | -1.87(-2.67%) |
Nov 17, 2021 | 70.54 | 72.53 | 69.20 | 69.87 | 2,299 | -2.93(-4.03%) |
Nov 16, 2021 | 76.40 | 76.40 | 70.40 | 72.80 | 4,476 | -3.60(-4.71%) |
Nov 15, 2021 | 70.00 | 86.00 | 68.40 | 76.40 | 30,472 | +6.80(+9.77%) |
Nov 12, 2021 | 71.20 | 73.60 | 69.30 | 69.60 | 4,567 | -1.00(-1.42%) |
Nov 11, 2021 | 76.40 | 76.80 | 68.40 | 70.60 | 10,116 | -4.60(-6.12%) |
Nov 10, 2021 | 82.00 | 75.20 | 75.20 | 5,977 | -6.00(-7.39%) | |
Nov 09, 2021 | 88.00 | 88.40 | 79.20 | 81.20 | 14,724 | -7.20(-8.14%) |
Nov 08, 2021 | 91.20 | 91.60 | 87.60 | 88.40 | 9,571 | -2.80(-3.07%) |
Nov 05, 2021 | 92.40 | 96.40 | 88.40 | 91.20 | 8,349 | -3.20(-3.39%) |
Nov 04, 2021 | 97.20 | 101.20 | 92.40 | 94.40 | 17,612 | -4.80(-4.84%) |
Nov 03, 2021 | 102.40 | 105.60 | 94.40 | 99.20 | 225,711 | +10.00(+11.21%) |
Nov 02, 2021 | 104.80 | 105.60 | 87.78 | 89.20 | 34,643 | -16.40(-15.53%) |
Nov 01, 2021 | 115.20 | 112.80 | 101.20 | 105.60 | 82,992 | -16.40(-13.44%) |
Oct 29, 2021 | 149.20 | 108.40 | 122.00 | 2,774,754 | +25.20(+26.03%) | |
Oct 28, 2021 | 97.20 | 96.80 | 2,721 | +0.00(+0.00%) | ||
Oct 27, 2021 | 96.00 | 99.20 | 93.20 | 96.80 | 1,753 | +1.60(+1.68%) |
Oct 26, 2021 | 92.40 | 95.20 | 3,164 | +3.60(+3.93%) | ||
Oct 25, 2021 | 94.80 | 90.80 | 91.60 | 2,665 | +1.20(+1.33%) | |
Oct 22, 2021 | 96.80 | 98.18 | 86.40 | 90.40 | 3,626 | -8.00(-8.13%) |
Oct 21, 2021 | 99.20 | 103.24 | 96.80 | 98.40 | 804 | +2.40(+2.50%) |
Oct 20, 2021 | 102.00 | 106.00 | 92.80 | 96.00 | 5,198 | -14.00(-12.73%) |
Oct 19, 2021 | 115.60 | 116.00 | 104.80 | 110.00 | 2,046 | -6.00(-5.17%) |
Oct 18, 2021 | 138.00 | 138.00 | 114.40 | 116.00 | 2,562 | -22.80(-16.43%) |
Oct 15, 2021 | 126.40 | 138.80 | 124.80 | 138.80 | 1,312 | +10.40(+8.10%) |
Oct 14, 2021 | 127.20 | 130.80 | 124.40 | 128.40 | 560 | +1.20(+0.94%) |
Oct 13, 2021 | 131.60 | 137.40 | 125.60 | 127.20 | 851 | -4.00(-3.05%) |
Oct 12, 2021 | 135.60 | 139.20 | 129.60 | 131.20 | 1,429 | -6.40(-4.65%) |
Oct 11, 2021 | 143.60 | 144.00 | 130.40 | 137.60 | 972 | -7.20(-4.97%) |
Oct 08, 2021 | 150.00 | 150.00 | 140.00 | 144.80 | 1,019 | -3.20(-2.16%) |
Oct 07, 2021 | 146.40 | 154.80 | 144.00 | 148.00 | 6,255 | +1.60(+1.09%) |
Oct 06, 2021 | 134.80 | 148.40 | 130.00 | 146.40 | 7,029 | +6.40(+4.57%) |
Oct 05, 2021 | 133.20 | 140.40 | 128.00 | 140.00 | 9,509 | -0.40(-0.28%) |
Oct 04, 2021 | 144.00 | 148.80 | 136.00 | 140.40 | 45,499 | -16.80(-10.69%) |
Oct 01, 2021 | 154.00 | 165.20 | 145.13 | 157.20 | 14,458 | -1.20(-0.76%) |
Sep 30, 2021 | 160.00 | 160.00 | 140.00 | 158.40 | 4,394 | +0.00(+0.00%) |