Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022	0.1774	0.1895	0.1774	0.1811	212,989	-0.00(-0.49%)
Nov 23, 2022	0.1799	0.1900	0.1700	0.1820	562,491	-0.00(-0.38%)
Nov 22, 2022	0.1880	0.1880	0.1775	0.1827	361,017	+0.00(+1.50%)
Nov 21, 2022	0.1878	0.1927	0.1750	0.1800	480,210	-0.02(-7.69%)
Nov 18, 2022	0.1878	0.2050	0.1855	0.1950	421,943	+0.01(+3.83%)
Nov 17, 2022	0.1837	0.1886	0.1800	0.1878	205,530	-0.00(-0.42%)
Nov 16, 2022	0.1900	0.2078	0.1774	0.1886	457,535	-0.00(-0.79%)
Nov 15, 2022	0.2084	0.2084	0.1852	0.1901	816,414	-0.01(-4.47%)
Nov 14, 2022	0.1800	0.2138	0.1751	0.1990	2,467,814	+0.02(+13.71%)
Nov 11, 2022	0.1808	0.1808	0.1700	0.1750	350,098	+0.00(+1.63%)
Nov 10, 2022	0.1790	0.1799	0.1700	0.1722	639,655	+0.00(+0.64%)
Nov 09, 2022	0.1998	0.2000	0.1680	0.1711	680,287	-0.03(-12.79%)
Nov 08, 2022	0.2200	0.2200	0.1901	0.1962	947,472	-0.02(-7.41%)
Nov 07, 2022	0.2100	0.2150	0.2050	0.2119	267,364	+0.00(+1.92%)
Nov 04, 2022	0.2101	0.2120	0.2034	0.2079	330,366	-0.00(-1.47%)
Nov 03, 2022	0.2100	0.2184	0.2050	0.2110	211,207	+0.00(+0.43%)
Nov 02, 2022	0.2129	0.2210	0.2050	0.2101	409,001	-0.00(-1.32%)
Nov 01, 2022	0.2200	0.2230	0.2080	0.2129	622,375	-0.01(-3.88%)
Oct 31, 2022	0.2270	0.2292	0.2150	0.2215	297,636	-0.00(-1.86%)
Oct 28, 2022	0.2300	0.2385	0.2150	0.2257	1,120,085	-0.01(-2.67%)
Oct 27, 2022	0.2300	0.2379	0.2251	0.2319	260,387	-0.00(-1.44%)
Oct 26, 2022	0.2399	0.2399	0.2301	0.2353	286,342	+0.00(+0.99%)
Oct 25, 2022	0.2300	0.2484	0.2250	0.2330	796,425	-0.00(-0.43%)
Oct 24, 2022	0.2352	0.2494	0.2320	0.2340	310,717	-0.01(-2.42%)
Oct 21, 2022	0.2400	0.2403	0.2310	0.2398	631,260	+0.00(+1.05%)
Oct 20, 2022	0.2369	0.2590	0.2300	0.2373	1,331,265	+0.00(+0.17%)
Oct 19, 2022	0.2400	0.2424	0.2253	0.2369	731,897	+0.00(+1.46%)
Oct 18, 2022	0.2251	0.2439	0.2251	0.2335	407,800	+0.00(+1.13%)
Oct 17, 2022	0.2375	0.2375	0.2215	0.2309	471,419	+0.00(+2.17%)
Oct 14, 2022	0.2300	0.2349	0.2212	0.2260	335,982	-0.00(-0.88%)
Oct 13, 2022	0.2200	0.2287	0.2197	0.2280	417,753	-0.00(-0.44%)
Oct 12, 2022	0.2367	0.2450	0.2237	0.2290	612,830	-0.00(-0.43%)
Oct 11, 2022	0.2310	0.2367	0.2230	0.2300	488,904	-0.01(-2.83%)
Oct 10, 2022	0.2500	0.2600	0.2335	0.2367	1,213,673	-0.01(-5.32%)
Oct 07, 2022	0.2650	0.2650	0.2430	0.2500	607,221	-0.01(-3.47%)
Oct 06, 2022	0.2600	0.2700	0.2500	0.2590	941,918	+0.01(+5.28%)
Oct 05, 2022	0.2290	0.2655	0.2290	0.2460	1,283,817	+0.01(+4.24%)
Oct 04, 2022	0.2400	0.2398	0.2301	0.2360	415,315	+0.00(+0.00%)
Oct 03, 2022	0.2374	0.2449	0.2301	0.2360	687,335	-0.00(-1.26%)
Sep 30, 2022	0.2481	0.2495	0.2367	0.2390	516,341	-0.01(-2.29%)
Sep 29, 2022	0.2443	0.2550	0.2434	0.2446	480,543	+0.00(+0.53%)
Sep 28, 2022	0.2384	0.2488	0.2345	0.2433	637,742	+0.01(+2.49%)
Sep 27, 2022	0.2393	0.2400	0.2300	0.2374	434,862	-0.00(-0.79%)
Sep 26, 2022	0.2300	0.2415	0.2300	0.2393	553,360	-0.01(-2.33%)
Sep 23, 2022	0.2500	0.2545	0.2210	0.2450	1,187,481	+0.01(+3.33%)
Sep 22, 2022	0.2580	0.2580	0.2340	0.2371	1,202,274	-0.01(-5.69%)
Sep 21, 2022	0.2676	0.2720	0.2513	0.2514	973,064	-0.02(-7.61%)
Sep 20, 2022	0.2800	0.2877	0.2658	0.2721	1,212,439	-0.01(-4.39%)
Sep 19, 2022	0.2900	0.3000	0.2800	0.2846	1,705,561	+0.00(+0.07%)
Sep 16, 2022	0.2824	0.2890	0.2750	0.2844	1,019,468	+0.00(+1.35%)
Sep 15, 2022	0.2845	0.2849	0.2750	0.2806	1,507,567	-0.01(-2.30%)
Sep 14, 2022	0.3165	0.3180	0.2700	0.2872	5,260,302	-0.05(-14.14%)
Sep 13, 2022	0.3200	0.3630	0.3149	0.3345	8,145,600	+0.02(+7.90%)
Sep 12, 2022	0.3100	0.3251	0.2950	0.3100	1,465,982	+0.01(+1.97%)
Sep 09, 2022	0.3300	0.3348	0.3000	0.3040	2,585,544	-0.03(-10.06%)
Sep 08, 2022	0.3400	0.3451	0.3221	0.3380	1,843,015	-0.02(-4.79%)
Sep 07, 2022	0.3649	0.3690	0.3400	0.3550	1,815,473	-0.01(-3.79%)
Sep 06, 2022	0.3600	0.3698	0.3400	0.3690	2,612,471	+0.01(+2.50%)
Sep 02, 2022	0.3200	0.3671	0.3140	0.3600	6,203,023	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.