Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.130 | 1.180 | 1.130 | 1.180 | 592,489 | +0.06(+5.36%) |
Jul 01, 2025 | 1.150 | 1.160 | 1.110 | 1.120 | 224,336 | -0.03(-2.61%) |
Jun 30, 2025 | 1.150 | 1.200 | 1.149 | 1.150 | 443,188 | +0.00(+0.00%) |
Jun 27, 2025 | 1.180 | 1.220 | 1.132 | 1.150 | 469,851 | +0.00(+0.00%) |
Jun 26, 2025 | 1.180 | 1.189 | 1.120 | 1.150 | 299,198 | -0.02(-1.71%) |
Jun 25, 2025 | 1.220 | 1.240 | 1.160 | 1.170 | 326,448 | -0.02(-1.68%) |
Jun 24, 2025 | 1.160 | 1.190 | 1.151 | 1.190 | 230,688 | +0.06(+5.31%) |
Jun 23, 2025 | 1.150 | 1.200 | 1.120 | 1.130 | 362,423 | -0.03(-2.59%) |
Jun 20, 2025 | 1.180 | 1.200 | 1.160 | 1.160 | 180,480 | -0.04(-3.33%) |
Jun 18, 2025 | 1.120 | 1.200 | 1.120 | 1.200 | 693,175 | +0.09(+8.10%) |
Jun 17, 2025 | 1.080 | 1.130 | 1.060 | 1.110 | 170,931 | +0.03(+2.31%) |
Jun 16, 2025 | 1.050 | 1.090 | 1.040 | 1.085 | 226,368 | +0.04(+3.83%) |
Jun 13, 2025 | 1.080 | 1.090 | 1.040 | 1.045 | 304,862 | -0.05(-4.57%) |
Jun 12, 2025 | 1.140 | 1.140 | 1.090 | 1.095 | 235,975 | -0.05(-4.37%) |
Jun 11, 2025 | 1.170 | 1.170 | 1.120 | 1.145 | 159,660 | -0.02(-2.14%) |
Jun 10, 2025 | 1.160 | 1.170 | 1.139 | 1.170 | 224,831 | -0.01(-0.85%) |
Jun 09, 2025 | 1.190 | 1.190 | 1.148 | 1.180 | 376,338 | +0.01(+0.85%) |
Jun 06, 2025 | 1.170 | 1.195 | 1.150 | 1.170 | 223,262 | +0.02(+1.74%) |
Jun 05, 2025 | 1.180 | 1.180 | 1.130 | 1.150 | 190,332 | -0.02(-1.71%) |
Jun 04, 2025 | 1.170 | 1.195 | 1.120 | 1.170 | 367,433 | +0.01(+0.86%) |
Jun 03, 2025 | 1.120 | 1.180 | 1.090 | 1.160 | 453,296 | +0.07(+6.42%) |
Jun 02, 2025 | 1.170 | 1.194 | 1.075 | 1.090 | 301,352 | -0.06(-5.22%) |
May 30, 2025 | 1.200 | 1.210 | 1.150 | 1.150 | 314,506 | -0.06(-4.96%) |
May 29, 2025 | 1.290 | 1.330 | 1.170 | 1.210 | 475,133 | -0.05(-3.97%) |
May 28, 2025 | 1.210 | 1.320 | 1.190 | 1.260 | 1,149,280 | +0.08(+6.78%) |
May 27, 2025 | 1.130 | 1.211 | 1.111 | 1.180 | 732,057 | +0.04(+3.51%) |
May 23, 2025 | 1.130 | 1.170 | 1.125 | 1.140 | 170,821 | -0.04(-3.39%) |
May 22, 2025 | 1.140 | 1.190 | 1.120 | 1.180 | 216,015 | +0.03(+2.61%) |
May 21, 2025 | 1.140 | 1.220 | 1.130 | 1.150 | 588,269 | +0.01(+0.88%) |
May 20, 2025 | 1.090 | 1.160 | 1.080 | 1.140 | 362,587 | +0.03(+2.70%) |
May 19, 2025 | 1.110 | 1.120 | 1.070 | 1.110 | 175,551 | -0.01(-0.89%) |
May 16, 2025 | 1.070 | 1.120 | 1.060 | 1.120 | 180,764 | +0.06(+5.66%) |
May 15, 2025 | 1.070 | 1.080 | 1.040 | 1.060 | 143,913 | -0.02(-1.85%) |
May 14, 2025 | 1.100 | 1.150 | 1.060 | 1.080 | 687,056 | -0.02(-1.82%) |
May 13, 2025 | 1.110 | 1.120 | 1.090 | 1.100 | 291,868 | +0.00(+0.00%) |
May 12, 2025 | 1.180 | 1.180 | 1.080 | 1.100 | 563,525 | +0.03(+2.80%) |
May 09, 2025 | 1.020 | 1.090 | 1.000 | 1.070 | 319,682 | +0.03(+2.88%) |
May 08, 2025 | 1.020 | 1.050 | 1.010 | 1.040 | 151,459 | +0.03(+2.97%) |
May 07, 2025 | 1.040 | 1.050 | 0.9900 | 1.010 | 197,219 | -0.03(-2.88%) |
May 06, 2025 | 1.040 | 1.065 | 1.020 | 1.040 | 144,890 | +0.03(+2.97%) |
May 05, 2025 | 1.030 | 1.030 | 1.000 | 1.010 | 102,914 | -0.01(-0.98%) |
May 02, 2025 | 1.080 | 1.080 | 0.9911 | 1.020 | 371,697 | -0.03(-3.32%) |