Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 11.45 | 13.20 | 11.34 | 12.20 | 5,707 | +0.36(+3.04%) |
Aug 29, 2019 | 12.80 | 13.00 | 10.48 | 11.84 | 4,380 | -0.76(-6.03%) |
Aug 28, 2019 | 11.40 | 13.60 | 11.19 | 12.60 | 22,047 | +1.32(+11.70%) |
Aug 27, 2019 | 10.80 | 11.56 | 10.56 | 11.28 | 6,231 | +0.48(+4.44%) |
Aug 26, 2019 | 10.80 | 10.80 | 10.00 | 10.80 | 5,313 | +0.40(+3.85%) |
Aug 23, 2019 | 10.40 | 10.96 | 10.40 | 10.40 | 1,960 | +0.00(+0.00%) |
Aug 22, 2019 | 11.60 | 11.60 | 10.00 | 10.40 | 2,533 | -0.40(-3.70%) |
Aug 21, 2019 | 10.80 | 11.20 | 10.40 | 10.80 | 1,981 | -0.01(-0.07%) |
Aug 20, 2019 | 11.06 | 11.96 | 10.40 | 10.81 | 3,165 | -0.25(-2.28%) |
Aug 19, 2019 | 12.00 | 12.00 | 10.80 | 11.06 | 3,986 | -0.16(-1.43%) |
Aug 16, 2019 | 12.32 | 12.32 | 11.00 | 11.22 | 3,977 | -0.22(-1.92%) |
Aug 15, 2019 | 11.20 | 12.40 | 11.20 | 11.44 | 6,284 | +0.04(+0.39%) |
Aug 14, 2019 | 11.64 | 12.02 | 10.48 | 11.40 | 5,346 | -1.21(-9.58%) |
Aug 13, 2019 | 11.79 | 12.80 | 11.20 | 12.60 | 11,584 | +1.00(+8.66%) |
Aug 12, 2019 | 12.00 | 13.60 | 11.20 | 11.60 | 33,645 | +0.45(+4.05%) |
Aug 09, 2019 | 11.31 | 11.92 | 10.80 | 11.15 | 2,127 | -0.05(-0.46%) |
Aug 08, 2019 | 10.80 | 11.20 | 10.40 | 11.20 | 2,001 | +0.70(+6.67%) |
Aug 07, 2019 | 10.88 | 11.31 | 10.01 | 10.50 | 7,083 | -0.32(-2.92%) |
Aug 06, 2019 | 11.68 | 11.69 | 10.44 | 10.82 | 9,406 | -0.86(-7.40%) |
Aug 05, 2019 | 13.20 | 13.20 | 11.26 | 11.68 | 5,000 | -0.72(-5.81%) |
Aug 02, 2019 | 13.20 | 13.20 | 12.16 | 12.40 | 5,712 | -0.20(-1.59%) |
Aug 01, 2019 | 12.00 | 13.04 | 11.94 | 12.60 | 11,483 | +0.60(+5.00%) |
Jul 31, 2019 | 12.40 | 12.80 | 12.00 | 12.00 | 6,925 | +0.00(+0.00%) |
Jul 30, 2019 | 11.20 | 13.20 | 10.80 | 12.00 | 15,006 | +1.20(+11.11%) |
Jul 29, 2019 | 10.40 | 11.60 | 10.00 | 10.80 | 14,810 | -0.40(-3.57%) |
Jul 26, 2019 | 11.74 | 11.74 | 11.20 | 11.20 | 9,050 | +0.00(+0.00%) |
Jul 25, 2019 | 11.20 | 12.00 | 10.80 | 11.20 | 23,719 | +0.04(+0.39%) |
Jul 24, 2019 | 11.36 | 12.21 | 11.00 | 11.16 | 11,442 | -0.19(-1.66%) |
Jul 23, 2019 | 12.60 | 12.60 | 10.84 | 11.34 | 21,248 | -0.74(-6.09%) |
Jul 22, 2019 | 13.49 | 13.54 | 10.00 | 12.08 | 34,967 | -1.49(-10.99%) |
Jul 19, 2019 | 14.80 | 16.20 | 13.49 | 13.57 | 66,372 | -0.27(-1.94%) |
Jul 18, 2019 | 16.40 | 16.40 | 13.00 | 13.84 | 75,479 | -4.96(-26.38%) |
Jul 17, 2019 | 20.80 | 21.20 | 18.00 | 18.80 | 7,819 | -2.40(-11.32%) |
Jul 16, 2019 | 20.80 | 22.80 | 20.40 | 21.20 | 10,163 | +0.72(+3.52%) |
Jul 15, 2019 | 21.16 | 21.20 | 20.40 | 20.48 | 2,679 | +0.07(+0.35%) |
Jul 12, 2019 | 20.36 | 21.56 | 20.36 | 20.41 | 3,912 | -0.07(-0.35%) |
Jul 11, 2019 | 20.40 | 20.54 | 20.40 | 20.48 | 1,896 | +0.08(+0.39%) |
Jul 10, 2019 | 20.00 | 20.40 | 20.00 | 20.40 | 1,666 | -0.07(-0.33%) |
Jul 09, 2019 | 20.50 | 20.60 | 20.00 | 20.47 | 3,054 | -0.02(-0.10%) |
Jul 08, 2019 | 20.40 | 20.66 | 20.38 | 20.49 | 3,612 | -0.14(-0.66%) |
Jul 05, 2019 | 21.20 | 21.20 | 20.40 | 20.62 | 1,740 | -0.14(-0.66%) |
Jul 03, 2019 | 20.40 | 21.20 | 20.32 | 20.76 | 1,772 | -0.44(-2.08%) |
Jul 02, 2019 | 21.20 | 22.00 | 20.40 | 21.20 | 5,191 | +0.80(+3.92%) |
Jul 01, 2019 | 22.00 | 23.20 | 20.40 | 20.40 | 6,497 | +0.40(+2.00%) |
Jun 28, 2019 | 20.40 | 21.20 | 20.00 | 20.00 | 4,130 | -0.41(-2.00%) |
Jun 27, 2019 | 20.40 | 21.71 | 20.40 | 20.41 | 1,726 | -0.03(-0.14%) |
Jun 26, 2019 | 23.52 | 23.52 | 20.00 | 20.44 | 12,457 | -1.96(-8.77%) |
Jun 25, 2019 | 23.80 | 24.99 | 21.60 | 22.40 | 2,792 | -1.60(-6.67%) |
Jun 24, 2019 | 25.60 | 26.80 | 24.00 | 24.00 | 11,490 | -0.40(-1.64%) |
Jun 21, 2019 | 24.37 | 25.58 | 24.00 | 24.40 | 647 | +0.28(+1.14%) |
Jun 20, 2019 | 25.60 | 26.00 | 23.60 | 24.12 | 2,386 | -1.55(-6.04%) |
Jun 19, 2019 | 25.20 | 26.00 | 23.60 | 25.68 | 1,993 | +0.88(+3.53%) |
Jun 18, 2019 | 24.80 | 24.80 | 23.62 | 24.80 | 1,712 | +0.12(+0.49%) |
Jun 17, 2019 | 25.20 | 25.20 | 23.26 | 24.68 | 930 | -0.12(-0.48%) |
Jun 14, 2019 | 25.60 | 26.80 | 23.72 | 24.80 | 2,877 | +0.16(+0.65%) |
Jun 13, 2019 | 22.92 | 24.80 | 20.40 | 24.64 | 2,110 | +1.04(+4.41%) |
Jun 12, 2019 | 23.68 | 24.32 | 23.20 | 23.60 | 1,027 | -0.80(-3.28%) |
Jun 11, 2019 | 24.00 | 24.80 | 22.80 | 24.40 | 2,272 | +0.40(+1.65%) |
Jun 10, 2019 | 24.00 | 25.20 | 23.60 | 24.00 | 5,651 | +0.84(+3.64%) |
Jun 07, 2019 | 23.88 | 24.00 | 22.40 | 23.16 | 2,970 | -0.18(-0.79%) |
Jun 06, 2019 | 22.80 | 24.00 | 22.80 | 23.34 | 1,145 | +0.54(+2.39%) |
Jun 05, 2019 | 24.00 | 25.20 | 22.80 | 22.80 | 2,756 | -0.80(-3.39%) |
Jun 04, 2019 | 22.80 | 24.00 | 22.60 | 23.60 | 1,109 | +0.80(+3.51%) |
Jun 03, 2019 | 23.92 | 24.00 | 21.60 | 22.80 | 2,103 | -0.68(-2.88%) |
May 31, 2019 | 23.60 | 24.00 | 21.74 | 23.48 | 2,367 | -0.08(-0.36%) |
May 30, 2019 | 22.44 | 25.16 | 21.24 | 23.56 | 9,250 | +1.96(+9.07%) |
May 29, 2019 | 22.40 | 22.40 | 20.16 | 21.60 | 1,368 | -0.40(-1.82%) |
May 28, 2019 | 21.60 | 22.40 | 21.20 | 22.00 | 2,060 | +0.88(+4.17%) |
May 24, 2019 | 20.80 | 22.00 | 20.36 | 21.12 | 3,065 | +0.32(+1.54%) |
May 23, 2019 | 22.40 | 22.40 | 20.00 | 20.80 | 8,748 | -1.52(-6.79%) |
May 22, 2019 | 23.20 | 23.20 | 21.92 | 22.32 | 5,174 | -0.88(-3.79%) |
May 21, 2019 | 23.20 | 24.80 | 22.40 | 23.20 | 1,614 | -0.00(-0.02%) |
May 20, 2019 | 23.20 | 23.40 | 22.08 | 23.20 | 2,689 | +0.81(+3.61%) |
May 17, 2019 | 23.48 | 24.00 | 22.08 | 22.39 | 7,902 | -1.61(-6.70%) |
May 16, 2019 | 26.00 | 27.20 | 23.20 | 24.00 | 19,759 | -0.56(-2.26%) |
May 15, 2019 | 23.60 | 33.60 | 23.32 | 24.56 | 154,157 | +1.76(+7.70%) |
May 14, 2019 | 23.60 | 23.60 | 22.80 | 22.80 | 1,766 | -0.50(-2.13%) |
May 13, 2019 | 24.40 | 24.40 | 23.20 | 23.30 | 1,967 | -1.11(-4.54%) |
May 10, 2019 | 27.20 | 27.20 | 24.40 | 24.40 | 2,685 | -2.40(-8.94%) |
May 09, 2019 | 26.00 | 28.00 | 26.00 | 26.80 | 2,183 | +0.81(+3.11%) |
May 08, 2019 | 26.62 | 26.62 | 25.20 | 25.99 | 3,015 | -0.62(-2.34%) |
May 07, 2019 | 25.81 | 26.62 | 25.81 | 26.62 | 2,129 | +0.81(+3.13%) |
May 06, 2019 | 26.40 | 26.62 | 25.20 | 25.81 | 1,770 | -0.81(-3.04%) |
May 03, 2019 | 24.88 | 28.64 | 24.57 | 26.62 | 5,222 | +1.72(+6.93%) |
May 02, 2019 | 25.03 | 25.20 | 24.00 | 24.89 | 2,300 | +0.09(+0.37%) |
May 01, 2019 | 23.60 | 25.60 | 23.60 | 24.80 | 4,305 | +1.20(+5.07%) |
Apr 30, 2019 | 23.80 | 24.20 | 23.00 | 23.60 | 1,396 | -0.54(-2.22%) |
Apr 29, 2019 | 24.80 | 26.40 | 23.80 | 24.14 | 8,513 | +0.94(+4.07%) |
Apr 26, 2019 | 23.00 | 23.20 | 21.76 | 23.20 | 2,980 | +0.79(+3.54%) |
Apr 25, 2019 | 23.51 | 23.51 | 22.04 | 22.40 | 3,274 | -1.10(-4.70%) |
Apr 24, 2019 | 22.48 | 24.80 | 22.36 | 23.51 | 8,670 | +0.71(+3.11%) |
Apr 23, 2019 | 24.00 | 24.00 | 22.40 | 22.80 | 5,974 | -1.20(-5.00%) |
Apr 22, 2019 | 23.20 | 27.20 | 22.40 | 24.00 | 22,240 | +1.12(+4.90%) |
Apr 18, 2019 | 23.60 | 23.60 | 22.80 | 22.88 | 3,020 | -0.63(-2.69%) |
Apr 17, 2019 | 24.81 | 25.20 | 22.40 | 23.51 | 3,002 | -1.24(-4.99%) |
Apr 16, 2019 | 26.40 | 26.40 | 24.75 | 24.75 | 3,472 | -1.65(-6.26%) |
Apr 15, 2019 | 26.40 | 28.00 | 26.00 | 26.40 | 2,453 | +0.39(+1.51%) |
Apr 12, 2019 | 26.40 | 27.20 | 25.60 | 26.01 | 2,572 | +0.32(+1.26%) |
Apr 11, 2019 | 26.00 | 26.76 | 25.20 | 25.68 | 1,060 | -0.32(-1.22%) |
Apr 10, 2019 | 25.20 | 26.80 | 25.20 | 26.00 | 6,598 | +0.80(+3.17%) |
Apr 09, 2019 | 26.00 | 26.13 | 25.20 | 25.20 | 2,347 | -1.00(-3.80%) |
Apr 08, 2019 | 27.60 | 28.00 | 26.00 | 26.20 | 7,361 | -1.12(-4.11%) |
Apr 05, 2019 | 27.60 | 28.38 | 26.00 | 27.32 | 4,492 | -0.28(-1.01%) |
Apr 04, 2019 | 29.00 | 29.13 | 26.80 | 27.60 | 5,648 | +0.00(+0.00%) |
Apr 03, 2019 | 26.80 | 30.00 | 24.80 | 27.60 | 24,970 | +0.80(+2.99%) |
Apr 02, 2019 | 27.88 | 27.88 | 25.65 | 26.80 | 9,839 | -1.20(-4.29%) |
Apr 01, 2019 | 26.40 | 28.40 | 25.60 | 28.00 | 27,841 | -0.50(-1.75%) |
Mar 29, 2019 | 33.20 | 36.80 | 25.04 | 28.50 | 315,717 | +6.90(+31.97%) |
Mar 28, 2019 | 21.60 | 23.76 | 21.60 | 21.60 | 1,568 | +0.00(+0.00%) |
Mar 27, 2019 | 22.24 | 22.26 | 21.09 | 21.60 | 1,453 | -0.69(-3.10%) |
Mar 26, 2019 | 22.40 | 22.74 | 20.85 | 22.29 | 1,699 | -0.11(-0.50%) |
Mar 25, 2019 | 23.60 | 24.00 | 22.00 | 22.40 | 3,536 | -1.14(-4.86%) |
Mar 22, 2019 | 27.20 | 27.20 | 22.00 | 23.54 | 6,862 | -2.38(-9.17%) |
Mar 21, 2019 | 26.40 | 27.20 | 25.61 | 25.92 | 2,062 | -0.83(-3.10%) |
Mar 20, 2019 | 26.40 | 27.20 | 26.00 | 26.75 | 1,846 | -0.85(-3.09%) |
Mar 19, 2019 | 26.80 | 29.20 | 25.24 | 27.60 | 12,442 | +1.20(+4.55%) |
Mar 18, 2019 | 26.38 | 28.00 | 25.21 | 26.40 | 1,819 | +0.40(+1.54%) |
Mar 15, 2019 | 26.40 | 27.79 | 25.32 | 26.00 | 4,430 | -0.80(-2.99%) |
Mar 14, 2019 | 25.60 | 27.10 | 25.32 | 26.80 | 960 | -0.33(-1.21%) |
Mar 13, 2019 | 24.80 | 27.13 | 24.80 | 27.13 | 1,440 | +2.33(+9.39%) |
Mar 12, 2019 | 24.11 | 25.60 | 24.11 | 24.80 | 969 | +0.40(+1.64%) |
Mar 11, 2019 | 24.80 | 26.40 | 24.40 | 24.40 | 2,221 | -1.20(-4.69%) |
Mar 08, 2019 | 26.40 | 27.20 | 24.45 | 25.60 | 4,157 | -1.00(-3.74%) |
Mar 07, 2019 | 27.60 | 27.60 | 26.40 | 26.60 | 2,861 | -0.20(-0.76%) |
Mar 06, 2019 | 27.60 | 27.60 | 26.80 | 26.80 | 1,585 | -0.40(-1.47%) |
Mar 05, 2019 | 28.00 | 28.00 | 24.00 | 27.20 | 6,811 | +1.52(+5.92%) |
Mar 04, 2019 | 25.60 | 26.40 | 23.60 | 25.68 | 4,368 | +0.08(+0.31%) |
Mar 01, 2019 | 28.40 | 28.40 | 24.80 | 25.60 | 4,582 | -1.33(-4.95%) |
Feb 28, 2019 | 29.08 | 29.20 | 26.00 | 26.93 | 4,706 | -0.27(-0.99%) |
Feb 27, 2019 | 27.60 | 28.80 | 26.44 | 27.20 | 2,774 | -0.40(-1.45%) |
Feb 26, 2019 | 28.40 | 28.40 | 26.00 | 27.60 | 5,904 | -0.40(-1.43%) |
Feb 25, 2019 | 26.80 | 29.60 | 26.00 | 28.00 | 14,537 | +0.40(+1.45%) |
Feb 22, 2019 | 22.80 | 28.00 | 22.80 | 27.60 | 21,090 | +4.80(+21.03%) |
Feb 21, 2019 | 22.00 | 23.20 | 22.00 | 22.80 | 4,145 | +0.80(+3.65%) |
Feb 20, 2019 | 22.00 | 23.49 | 22.00 | 22.00 | 3,988 | +0.00(+0.00%) |
Feb 19, 2019 | 23.20 | 24.00 | 22.00 | 22.00 | 4,463 | +0.00(+0.00%) |
Feb 15, 2019 | 20.80 | 23.00 | 20.80 | 22.00 | 8,442 | +1.20(+5.77%) |
Feb 14, 2019 | 22.40 | 22.40 | 20.40 | 20.80 | 7,690 | -0.60(-2.80%) |
Feb 13, 2019 | 23.60 | 25.20 | 21.21 | 21.40 | 14,940 | -2.00(-8.55%) |
Feb 12, 2019 | 20.80 | 27.20 | 19.21 | 23.40 | 93,500 | +5.80(+32.95%) |
Feb 11, 2019 | 18.00 | 19.20 | 17.60 | 17.60 | 8,840 | -0.40(-2.22%) |
Feb 08, 2019 | 19.60 | 20.40 | 17.60 | 18.00 | 25,170 | -2.41(-11.82%) |
Feb 07, 2019 | 24.03 | 24.03 | 19.20 | 20.41 | 47,673 | -5.99(-22.68%) |
Feb 06, 2019 | 20.00 | 27.20 | 16.80 | 26.40 | 62,975 | +6.80(+34.69%) |
Feb 05, 2019 | 19.60 | 20.40 | 19.60 | 19.60 | 9,246 | +0.00(+0.00%) |
Feb 04, 2019 | 16.40 | 21.60 | 16.40 | 19.60 | 49,141 | +3.20(+19.51%) |
Feb 01, 2019 | 17.60 | 17.60 | 16.00 | 16.40 | 7,390 | -1.32(-7.47%) |
Jan 31, 2019 | 18.63 | 18.63 | 17.60 | 17.72 | 8,656 | -0.48(-2.62%) |
Jan 30, 2019 | 18.40 | 19.28 | 17.64 | 18.20 | 9,328 | -1.22(-6.30%) |
Jan 29, 2019 | 20.00 | 20.00 | 16.92 | 19.42 | 28,587 | +0.47(+2.47%) |
Jan 28, 2019 | 21.00 | 21.00 | 18.08 | 18.96 | 13,510 | -1.84(-8.87%) |
Jan 25, 2019 | 22.80 | 24.40 | 20.00 | 20.80 | 51,800 | -1.72(-7.64%) |
Jan 24, 2019 | 19.00 | 22.60 | 18.61 | 22.52 | 103,289 | +3.62(+19.15%) |
Jan 23, 2019 | 18.40 | 19.18 | 18.00 | 18.90 | 5,779 | +1.22(+6.90%) |
Jan 22, 2019 | 17.70 | 18.40 | 17.21 | 17.68 | 3,735 | -0.32(-1.78%) |
Jan 18, 2019 | 18.00 | 18.00 | 16.00 | 18.00 | 7,580 | +0.00(+0.00%) |
Jan 17, 2019 | 19.20 | 19.60 | 17.60 | 18.00 | 7,366 | -0.40(-2.17%) |
Jan 16, 2019 | 18.00 | 19.20 | 17.60 | 18.40 | 18,147 | +0.30(+1.66%) |
Jan 15, 2019 | 18.40 | 18.40 | 16.09 | 18.10 | 2,461 | +0.01(+0.04%) |
Jan 14, 2019 | 15.60 | 18.74 | 15.60 | 18.09 | 6,793 | +1.69(+10.32%) |
Jan 11, 2019 | 18.00 | 18.80 | 16.40 | 16.40 | 3,290 | -1.89(-10.32%) |
Jan 10, 2019 | 19.13 | 19.30 | 18.00 | 18.29 | 4,851 | -0.61(-3.24%) |
Jan 09, 2019 | 18.40 | 19.60 | 18.20 | 18.90 | 11,451 | +0.70(+3.85%) |
Jan 08, 2019 | 18.67 | 19.20 | 16.80 | 18.20 | 16,128 | +0.40(+2.25%) |
Jan 07, 2019 | 17.00 | 20.00 | 16.00 | 17.80 | 9,794 | +0.80(+4.71%) |
Jan 04, 2019 | 17.56 | 17.56 | 15.40 | 17.00 | 5,355 | -0.56(-3.19%) |
Jan 03, 2019 | 17.52 | 17.60 | 15.60 | 17.56 | 8,078 | +0.56(+3.32%) |
Jan 02, 2019 | 15.60 | 17.00 | 13.88 | 17.00 | 4,543 | +1.00(+6.22%) |
Dec 31, 2018 | 16.00 | 17.00 | 14.00 | 16.00 | 15,582 | +1.00(+6.67%) |
Dec 28, 2018 | 14.40 | 18.00 | 14.00 | 15.00 | 31,377 | +0.63(+4.37%) |
Dec 27, 2018 | 14.00 | 15.60 | 13.20 | 14.37 | 12,350 | -0.03(-0.19%) |
Dec 26, 2018 | 16.80 | 16.80 | 14.00 | 14.40 | 16,284 | -2.40(-14.29%) |
Dec 24, 2018 | 14.00 | 18.00 | 13.60 | 16.80 | 39,160 | +2.40(+16.67%) |
Dec 21, 2018 | 14.40 | 14.80 | 12.00 | 14.40 | 141,582 | -4.40(-23.40%) |
Dec 20, 2018 | 28.00 | 28.00 | 18.80 | 400 | -9.20(-32.87%) | |
Dec 19, 2018 | 31.20 | 33.40 | 28.00 | 28.00 | 3,335 | -3.99(-12.47%) |
Dec 18, 2018 | 32.39 | 32.72 | 30.40 | 31.99 | 2,226 | +0.39(+1.24%) |
Dec 17, 2018 | 37.20 | 37.20 | 30.00 | 31.60 | 9,043 | -4.40(-12.22%) |
Dec 14, 2018 | 40.80 | 40.80 | 34.40 | 36.00 | 7,802 | -4.00(-10.00%) |
Dec 13, 2018 | 45.20 | 45.20 | 39.08 | 40.00 | 5,708 | -4.80(-10.71%) |
Dec 12, 2018 | 42.80 | 46.60 | 42.40 | 44.80 | 7,157 | +2.00(+4.67%) |
Dec 11, 2018 | 42.00 | 44.80 | 42.00 | 42.80 | 1,381 | +0.80(+1.90%) |
Dec 10, 2018 | 44.00 | 44.40 | 40.80 | 42.00 | 8,021 | +0.00(+0.00%) |
Dec 07, 2018 | 42.40 | 44.00 | 41.60 | 42.00 | 1,687 | +0.00(+0.00%) |
Dec 06, 2018 | 42.80 | 45.60 | 41.60 | 42.00 | 3,260 | -0.80(-1.87%) |
Dec 04, 2018 | 43.20 | 44.40 | 41.60 | 42.80 | 3,902 | -1.20(-2.73%) |
Dec 03, 2018 | 44.80 | 45.49 | 42.80 | 44.00 | 5,848 | +0.00(+0.00%) |
Nov 30, 2018 | 47.20 | 47.20 | 44.00 | 44.00 | 1,272 | -3.20(-6.78%) |
Nov 29, 2018 | 46.80 | 47.20 | 44.44 | 47.20 | 1,315 | +1.20(+2.61%) |
Nov 28, 2018 | 45.20 | 48.40 | 44.00 | 46.00 | 5,927 | +0.40(+0.88%) |
Nov 27, 2018 | 46.00 | 47.20 | 44.00 | 45.60 | 1,205 | +0.00(+0.00%) |
Nov 26, 2018 | 45.20 | 46.40 | 44.80 | 45.60 | 1,016 | +0.00(+0.00%) |
Nov 23, 2018 | 43.60 | 45.60 | 43.60 | 45.60 | 717 | +1.60(+3.64%) |
Nov 21, 2018 | 44.00 | 44.00 | 44.00 | 0 | +0.36(+0.82%) | |
Nov 20, 2018 | 44.80 | 45.38 | 43.20 | 43.64 | 1,860 | -2.36(-5.13%) |
Nov 19, 2018 | 44.40 | 49.60 | 43.20 | 46.00 | 13,609 | +2.80(+6.48%) |
Nov 16, 2018 | 44.00 | 44.40 | 42.40 | 43.20 | 715 | -0.75(-1.70%) |
Nov 15, 2018 | 42.58 | 44.40 | 42.58 | 43.95 | 1,816 | +0.75(+1.73%) |
Nov 14, 2018 | 44.40 | 45.38 | 42.40 | 43.20 | 2,172 | -1.60(-3.57%) |
Nov 13, 2018 | 45.20 | 46.00 | 42.40 | 44.80 | 2,351 | +0.80(+1.82%) |
Nov 12, 2018 | 45.60 | 45.60 | 42.40 | 44.00 | 1,216 | -2.00(-4.35%) |
Nov 09, 2018 | 47.20 | 47.20 | 44.60 | 46.00 | 1,215 | -1.20(-2.54%) |
Nov 08, 2018 | 48.00 | 48.00 | 45.14 | 47.20 | 2,561 | -1.94(-3.96%) |
Nov 07, 2018 | 45.20 | 50.80 | 44.00 | 49.14 | 9,426 | +3.94(+8.73%) |
Nov 06, 2018 | 45.20 | 45.89 | 42.40 | 45.20 | 3,732 | +0.80(+1.80%) |
Nov 05, 2018 | 50.40 | 50.40 | 44.00 | 44.40 | 3,784 | -4.00(-8.26%) |
Nov 02, 2018 | 46.40 | 48.40 | 44.00 | 48.40 | 5,767 | +2.80(+6.14%) |
Nov 01, 2018 | 45.20 | 46.00 | 44.60 | 45.60 | 1,353 | +1.60(+3.64%) |
Oct 31, 2018 | 45.20 | 45.20 | 44.00 | 44.00 | 1,395 | -1.20(-2.65%) |
Oct 30, 2018 | 45.20 | 45.52 | 44.00 | 45.20 | 652 | +0.40(+0.89%) |
Oct 29, 2018 | 46.80 | 46.80 | 44.40 | 44.80 | 2,621 | -2.00(-4.27%) |
Oct 26, 2018 | 47.60 | 47.60 | 46.00 | 46.80 | 1,072 | -0.40(-0.85%) |
Oct 25, 2018 | 48.80 | 51.20 | 47.20 | 47.20 | 1,070 | -1.20(-2.48%) |
Oct 24, 2018 | 49.20 | 51.60 | 48.40 | 48.40 | 1,258 | -0.80(-1.63%) |
Oct 23, 2018 | 49.20 | 50.40 | 48.00 | 49.20 | 946 | -0.40(-0.81%) |
Oct 22, 2018 | 50.40 | 53.60 | 49.20 | 49.60 | 1,644 | -0.40(-0.80%) |
Oct 19, 2018 | 53.20 | 57.20 | 50.00 | 50.00 | 2,845 | -3.20(-6.02%) |
Oct 18, 2018 | 54.00 | 54.40 | 52.00 | 53.20 | 1,652 | -1.20(-2.21%) |
Oct 17, 2018 | 55.60 | 56.00 | 54.40 | 54.40 | 1,066 | -1.20(-2.16%) |
Oct 16, 2018 | 58.40 | 60.00 | 52.80 | 55.60 | 2,814 | -3.20(-5.44%) |
Oct 15, 2018 | 60.00 | 62.00 | 58.80 | 58.80 | 2,766 | +0.00(+0.00%) |
Oct 12, 2018 | 59.60 | 59.60 | 57.20 | 58.80 | 1,602 | +2.00(+3.52%) |
Oct 11, 2018 | 55.20 | 59.60 | 54.40 | 56.80 | 2,876 | +1.20(+2.16%) |
Oct 10, 2018 | 58.00 | 58.00 | 55.60 | 55.60 | 2,453 | -2.00(-3.47%) |
Oct 09, 2018 | 56.00 | 60.09 | 55.20 | 57.60 | 1,258 | +2.00(+3.60%) |
Oct 08, 2018 | 57.20 | 60.00 | 54.00 | 55.60 | 1,680 | -2.40(-4.14%) |
Oct 05, 2018 | 60.40 | 60.40 | 56.80 | 58.00 | 1,280 | -2.80(-4.61%) |
Oct 04, 2018 | 62.00 | 62.00 | 60.00 | 60.80 | 2,184 | -1.20(-1.94%) |
Oct 03, 2018 | 59.60 | 62.00 | 56.80 | 62.00 | 4,460 | +3.20(+5.44%) |
Oct 02, 2018 | 56.00 | 65.20 | 54.40 | 58.80 | 13,080 | +2.40(+4.26%) |
Oct 01, 2018 | 61.20 | 61.20 | 55.60 | 56.40 | 1,670 | -3.20(-5.37%) |
Sep 28, 2018 | 60.00 | 60.40 | 58.00 | 59.60 | 1,107 | +0.40(+0.68%) |
Sep 27, 2018 | 58.00 | 61.60 | 56.80 | 59.20 | 3,171 | +0.00(+0.00%) |
Sep 26, 2018 | 62.40 | 66.00 | 56.00 | 59.20 | 6,507 | -3.20(-5.13%) |
Sep 25, 2018 | 71.60 | 73.60 | 58.80 | 62.40 | 34,902 | +4.00(+6.85%) |
Sep 24, 2018 | 56.00 | 58.40 | 52.80 | 58.40 | 1,966 | +1.60(+2.82%) |
Sep 21, 2018 | 58.80 | 62.00 | 56.00 | 56.80 | 5,190 | +1.20(+2.16%) |
Sep 20, 2018 | 48.80 | 58.00 | 48.80 | 55.60 | 9,733 | +8.40(+17.80%) |
Sep 19, 2018 | 50.40 | 53.60 | 46.00 | 47.20 | 7,321 | -1.88(-3.84%) |
Sep 18, 2018 | 46.86 | 51.94 | 45.20 | 49.08 | 7,811 | +3.48(+7.64%) |
Sep 17, 2018 | 46.00 | 47.16 | 44.00 | 45.60 | 4,578 | -0.40(-0.87%) |
Sep 14, 2018 | 48.00 | 48.00 | 46.00 | 46.00 | 1,032 | +0.00(+0.00%) |
Sep 13, 2018 | 47.60 | 47.60 | 46.00 | 46.00 | 986 | -2.00(-4.17%) |
Sep 12, 2018 | 48.80 | 49.80 | 46.80 | 48.00 | 1,611 | -1.60(-3.23%) |
Sep 11, 2018 | 47.20 | 51.20 | 46.00 | 49.60 | 9,015 | +2.40(+5.08%) |
Sep 10, 2018 | 48.00 | 48.22 | 46.00 | 47.20 | 1,133 | -0.80(-1.67%) |
Sep 07, 2018 | 48.00 | 48.40 | 46.00 | 48.00 | 2,685 | +2.40(+5.26%) |
Sep 06, 2018 | 49.60 | 49.72 | 45.60 | 45.60 | 3,761 | -4.00(-8.06%) |
Sep 05, 2018 | 48.00 | 52.40 | 45.20 | 49.60 | 11,734 | +2.80(+5.98%) |