Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.390 | 1.420 | 1.360 | 1.390 | 151,710 | -0.01(-0.71%) |
Aug 30, 2022 | 1.430 | 1.431 | 1.370 | 1.400 | 218,289 | -0.03(-2.10%) |
Aug 29, 2022 | 1.400 | 1.449 | 1.390 | 1.430 | 145,589 | +0.01(+0.70%) |
Aug 26, 2022 | 1.470 | 1.474 | 1.400 | 1.420 | 277,954 | -0.05(-3.40%) |
Aug 25, 2022 | 1.480 | 1.550 | 1.450 | 1.470 | 377,810 | +0.00(+0.00%) |
Aug 24, 2022 | 1.380 | 1.480 | 1.380 | 1.470 | 296,628 | +0.07(+5.00%) |
Aug 23, 2022 | 1.320 | 1.400 | 1.320 | 1.400 | 347,345 | +0.08(+6.06%) |
Aug 22, 2022 | 1.310 | 1.400 | 1.270 | 1.320 | 481,704 | +0.00(+0.00%) |
Aug 19, 2022 | 1.440 | 1.440 | 1.310 | 1.320 | 625,956 | -0.12(-8.33%) |
Aug 18, 2022 | 1.430 | 1.450 | 1.380 | 1.440 | 368,030 | +0.00(+0.00%) |
Aug 17, 2022 | 1.480 | 1.480 | 1.400 | 1.440 | 518,813 | -0.06(-4.00%) |
Aug 16, 2022 | 1.490 | 1.550 | 1.440 | 1.500 | 814,423 | -0.04(-2.60%) |
Aug 15, 2022 | 1.660 | 1.700 | 1.400 | 1.540 | 2,103,470 | -0.03(-1.91%) |
Aug 12, 2022 | 1.450 | 1.590 | 1.420 | 1.570 | 1,158,290 | +0.18(+12.95%) |
Aug 11, 2022 | 1.390 | 1.450 | 1.365 | 1.390 | 486,346 | +0.03(+2.21%) |
Aug 10, 2022 | 1.240 | 1.370 | 1.230 | 1.360 | 534,525 | +0.12(+9.68%) |
Aug 09, 2022 | 1.280 | 1.310 | 1.200 | 1.240 | 370,786 | -0.06(-4.62%) |
Aug 08, 2022 | 1.270 | 1.330 | 1.250 | 1.300 | 448,510 | +0.05(+4.00%) |
Aug 05, 2022 | 1.240 | 1.275 | 1.225 | 1.250 | 230,450 | +0.00(+0.00%) |
Aug 04, 2022 | 1.220 | 1.270 | 1.210 | 1.250 | 260,065 | +0.04(+3.31%) |
Aug 03, 2022 | 1.210 | 1.236 | 1.195 | 1.210 | 285,756 | +0.01(+0.83%) |
Aug 02, 2022 | 1.190 | 1.220 | 1.150 | 1.200 | 217,107 | +0.01(+0.84%) |
Aug 01, 2022 | 1.230 | 1.230 | 1.180 | 1.190 | 267,125 | -0.03(-2.46%) |
Jul 29, 2022 | 1.240 | 1.270 | 1.210 | 1.220 | 254,151 | -0.05(-3.94%) |
Jul 28, 2022 | 1.210 | 1.280 | 1.210 | 1.270 | 349,300 | +0.08(+6.72%) |
Jul 27, 2022 | 1.170 | 1.200 | 1.155 | 1.190 | 175,793 | +0.04(+3.48%) |
Jul 26, 2022 | 1.180 | 1.180 | 1.130 | 1.150 | 318,218 | -0.03(-2.54%) |
Jul 25, 2022 | 1.170 | 1.190 | 1.130 | 1.180 | 171,282 | +0.02(+1.72%) |
Jul 22, 2022 | 1.270 | 1.270 | 1.150 | 1.160 | 267,800 | -0.10(-7.94%) |
Jul 21, 2022 | 1.250 | 1.279 | 1.240 | 1.260 | 296,473 | -0.01(-0.79%) |
Jul 20, 2022 | 1.230 | 1.280 | 1.220 | 1.270 | 387,787 | +0.05(+4.10%) |
Jul 19, 2022 | 1.170 | 1.230 | 1.150 | 1.220 | 252,783 | +0.07(+6.09%) |
Jul 18, 2022 | 1.150 | 1.190 | 1.150 | 1.150 | 187,130 | +0.01(+0.88%) |
Jul 15, 2022 | 1.130 | 1.180 | 1.105 | 1.140 | 195,782 | -0.01(-0.87%) |
Jul 14, 2022 | 1.160 | 1.170 | 1.120 | 1.150 | 237,602 | -0.03(-2.54%) |
Jul 13, 2022 | 1.180 | 1.190 | 1.140 | 1.180 | 272,946 | +0.00(+0.00%) |
Jul 12, 2022 | 1.230 | 1.250 | 1.170 | 1.180 | 399,579 | -0.05(-4.07%) |
Jul 11, 2022 | 1.150 | 1.230 | 1.130 | 1.230 | 424,936 | +0.04(+3.36%) |
Jul 08, 2022 | 1.160 | 1.213 | 1.140 | 1.190 | 245,847 | +0.05(+4.39%) |
Jul 07, 2022 | 1.100 | 1.160 | 1.100 | 1.140 | 230,010 | +0.03(+2.70%) |
Jul 06, 2022 | 1.110 | 1.120 | 1.080 | 1.110 | 122,656 | -0.01(-0.89%) |
Jul 05, 2022 | 1.050 | 1.120 | 1.020 | 1.120 | 402,777 | +0.07(+6.67%) |
Jul 01, 2022 | 1.050 | 1.095 | 1.030 | 1.050 | 325,746 | -0.02(-1.87%) |
Jun 30, 2022 | 1.070 | 1.103 | 1.050 | 1.070 | 261,707 | -0.04(-3.60%) |
Jun 29, 2022 | 1.130 | 1.130 | 1.080 | 1.110 | 258,184 | -0.02(-1.77%) |
Jun 28, 2022 | 1.280 | 1.290 | 1.120 | 1.130 | 656,569 | -0.12(-9.60%) |
Jun 27, 2022 | 1.200 | 1.250 | 1.200 | 1.250 | 188,325 | +0.03(+2.46%) |
Jun 24, 2022 | 1.220 | 1.240 | 1.200 | 1.220 | 254,542 | +0.01(+0.83%) |
Jun 23, 2022 | 1.170 | 1.225 | 1.140 | 1.210 | 285,239 | +0.05(+4.31%) |
Jun 22, 2022 | 1.130 | 1.160 | 1.121 | 1.160 | 154,786 | +0.01(+0.87%) |
Jun 21, 2022 | 1.150 | 1.170 | 1.110 | 1.150 | 529,688 | +0.05(+4.55%) |
Jun 17, 2022 | 1.070 | 1.125 | 1.065 | 1.100 | 1,684,872 | +0.05(+4.76%) |
Jun 16, 2022 | 1.090 | 1.100 | 1.030 | 1.050 | 669,680 | -0.08(-7.08%) |
Jun 15, 2022 | 1.130 | 1.170 | 1.100 | 1.130 | 533,084 | -0.01(-0.88%) |
Jun 14, 2022 | 1.180 | 1.200 | 1.130 | 1.140 | 266,598 | -0.05(-4.20%) |
Jun 13, 2022 | 1.160 | 1.200 | 1.111 | 1.190 | 648,540 | -0.05(-4.03%) |
Jun 10, 2022 | 1.240 | 1.280 | 1.190 | 1.240 | 451,612 | -0.07(-5.34%) |
Jun 09, 2022 | 1.380 | 1.380 | 1.290 | 1.310 | 424,902 | -0.07(-5.07%) |
Jun 08, 2022 | 1.290 | 1.400 | 1.290 | 1.380 | 786,496 | +0.10(+7.81%) |
Jun 07, 2022 | 1.270 | 1.310 | 1.240 | 1.280 | 401,712 | -0.01(-0.78%) |
Jun 06, 2022 | 1.340 | 1.340 | 1.270 | 1.290 | 686,688 | -0.01(-0.77%) |
Jun 03, 2022 | 1.240 | 1.300 | 1.201 | 1.300 | 699,567 | +0.05(+4.00%) |
Jun 02, 2022 | 1.180 | 1.280 | 1.170 | 1.250 | 1,085,767 | +0.09(+7.76%) |
Jun 01, 2022 | 1.140 | 1.170 | 1.095 | 1.160 | 463,734 | +0.02(+1.75%) |
May 31, 2022 | 1.130 | 1.170 | 1.080 | 1.140 | 789,739 | +0.01(+0.88%) |
May 27, 2022 | 1.080 | 1.140 | 1.075 | 1.130 | 652,616 | +0.05(+4.63%) |
May 26, 2022 | 1.100 | 1.120 | 1.060 | 1.080 | 632,159 | -0.01(-0.92%) |
May 25, 2022 | 0.9900 | 1.090 | 0.9900 | 1.090 | 407,268 | +0.10(+10.44%) |
May 24, 2022 | 1.010 | 1.020 | 0.9606 | 0.9870 | 633,039 | -0.06(-6.00%) |
May 23, 2022 | 1.020 | 1.070 | 1.010 | 1.050 | 925,071 | +0.00(+0.00%) |
May 20, 2022 | 1.180 | 1.180 | 1.030 | 1.050 | 1,472,275 | -0.11(-9.48%) |
May 19, 2022 | 1.170 | 1.200 | 1.080 | 1.160 | 10,930,737 | +0.09(+8.41%) |
May 18, 2022 | 1.050 | 1.090 | 1.020 | 1.070 | 640,613 | +0.02(+1.90%) |
May 17, 2022 | 0.9900 | 1.070 | 0.9900 | 1.050 | 772,151 | +0.09(+9.72%) |
May 16, 2022 | 1.100 | 1.100 | 0.9570 | 0.9570 | 1,375,636 | -0.15(-13.78%) |
May 13, 2022 | 1.120 | 1.160 | 0.9494 | 1.110 | 2,712,437 | +0.15(+15.64%) |
May 12, 2022 | 1.000 | 1.010 | 0.9208 | 0.9599 | 1,327,281 | -0.05(-4.96%) |
May 11, 2022 | 1.090 | 1.100 | 1.000 | 1.010 | 990,718 | -0.05(-4.72%) |
May 10, 2022 | 1.060 | 1.100 | 1.010 | 1.060 | 921,892 | +0.06(+6.00%) |
May 09, 2022 | 1.070 | 1.070 | 1.000 | 1.000 | 863,285 | -0.08(-7.41%) |
May 06, 2022 | 1.110 | 1.110 | 1.060 | 1.080 | 834,805 | -0.03(-2.70%) |
May 05, 2022 | 1.150 | 1.155 | 1.100 | 1.110 | 328,625 | -0.07(-5.93%) |
May 04, 2022 | 1.170 | 1.200 | 1.125 | 1.180 | 423,612 | +0.03(+2.61%) |
May 03, 2022 | 1.150 | 1.170 | 1.130 | 1.150 | 267,228 | +0.01(+0.88%) |
May 02, 2022 | 1.110 | 1.150 | 1.090 | 1.140 | 310,203 | +0.03(+2.70%) |
Apr 29, 2022 | 1.130 | 1.190 | 1.090 | 1.110 | 489,896 | -0.03(-2.63%) |
Apr 28, 2022 | 1.140 | 1.140 | 1.050 | 1.140 | 530,614 | +0.03(+2.70%) |
Apr 27, 2022 | 1.160 | 1.170 | 1.100 | 1.110 | 462,586 | -0.03(-2.63%) |
Apr 26, 2022 | 1.190 | 1.190 | 1.130 | 1.140 | 417,157 | -0.06(-5.00%) |
Apr 25, 2022 | 1.160 | 1.210 | 1.145 | 1.200 | 463,178 | +0.03(+2.56%) |
Apr 22, 2022 | 1.190 | 1.225 | 1.170 | 1.170 | 592,622 | -0.04(-3.31%) |
Apr 21, 2022 | 1.270 | 1.410 | 1.200 | 1.210 | 2,378,301 | -0.03(-2.42%) |
Apr 20, 2022 | 1.250 | 1.295 | 1.240 | 1.240 | 369,421 | -0.01(-0.80%) |
Apr 19, 2022 | 1.200 | 1.279 | 1.190 | 1.250 | 346,231 | +0.03(+2.46%) |
Apr 18, 2022 | 1.220 | 1.230 | 1.180 | 1.220 | 519,306 | +0.00(+0.00%) |
Apr 14, 2022 | 1.330 | 1.350 | 1.220 | 1.220 | 1,937,891 | +0.01(+0.83%) |
Apr 13, 2022 | 1.240 | 1.280 | 1.210 | 1.210 | 584,222 | +0.00(+0.00%) |
Apr 12, 2022 | 1.240 | 1.260 | 1.200 | 1.210 | 739,524 | +0.06(+5.22%) |
Apr 11, 2022 | 1.180 | 1.220 | 1.150 | 1.150 | 365,421 | -0.04(-3.36%) |
Apr 08, 2022 | 1.160 | 1.205 | 1.140 | 1.190 | 522,153 | +0.02(+1.71%) |
Apr 07, 2022 | 1.190 | 1.230 | 1.130 | 1.170 | 681,212 | -0.03(-2.50%) |
Apr 06, 2022 | 1.290 | 1.300 | 1.190 | 1.200 | 973,827 | -0.08(-6.25%) |
Apr 05, 2022 | 1.450 | 1.450 | 1.280 | 1.280 | 1,057,093 | -0.14(-9.86%) |
Apr 04, 2022 | 1.300 | 1.440 | 1.250 | 1.420 | 1,862,036 | +0.18(+14.52%) |
Apr 01, 2022 | 1.320 | 1.339 | 1.220 | 1.240 | 762,800 | -0.04(-3.13%) |
Mar 31, 2022 | 1.270 | 1.410 | 1.260 | 1.280 | 1,891,566 | +0.00(+0.00%) |
Mar 30, 2022 | 1.240 | 1.340 | 1.240 | 1.280 | 1,379,014 | +0.04(+3.23%) |
Mar 29, 2022 | 1.220 | 1.250 | 1.205 | 1.240 | 641,898 | +0.06(+5.08%) |
Mar 28, 2022 | 1.200 | 1.210 | 1.130 | 1.180 | 918,574 | +0.01(+0.85%) |
Mar 25, 2022 | 1.200 | 1.235 | 1.165 | 1.170 | 678,436 | -0.04(-3.31%) |
Mar 24, 2022 | 1.240 | 1.245 | 1.180 | 1.210 | 635,588 | -0.02(-1.63%) |
Mar 23, 2022 | 1.250 | 1.280 | 1.210 | 1.230 | 755,393 | -0.02(-1.60%) |
Mar 22, 2022 | 1.210 | 1.280 | 1.210 | 1.250 | 761,436 | +0.06(+5.04%) |
Mar 21, 2022 | 1.270 | 1.300 | 1.180 | 1.190 | 873,553 | +0.02(+1.71%) |
Mar 18, 2022 | 1.230 | 1.310 | 1.170 | 1.170 | 2,823,430 | -0.05(-4.10%) |
Mar 17, 2022 | 1.230 | 1.300 | 1.170 | 1.220 | 1,786,066 | -0.02(-1.61%) |
Mar 16, 2022 | 1.170 | 1.250 | 1.125 | 1.240 | 1,273,742 | +0.17(+15.89%) |
Mar 15, 2022 | 1.070 | 1.080 | 1.020 | 1.070 | 521,750 | +0.01(+0.94%) |
Mar 14, 2022 | 1.180 | 1.180 | 1.060 | 1.060 | 951,230 | -0.13(-10.92%) |
Mar 11, 2022 | 1.360 | 1.380 | 1.180 | 1.190 | 777,596 | -0.17(-12.50%) |
Mar 10, 2022 | 1.370 | 1.310 | 1.360 | 794,504 | -0.03(-2.16%) | |
Mar 09, 2022 | 1.390 | 1.450 | 1.300 | 1.390 | 2,038,503 | +0.04(+2.96%) |
Mar 08, 2022 | 1.320 | 1.650 | 1.280 | 1.350 | 5,274,891 | +0.11(+8.87%) |
Mar 07, 2022 | 1.150 | 1.306 | 1.120 | 1.240 | 1,477,362 | +0.09(+7.83%) |
Mar 04, 2022 | 1.210 | 1.240 | 1.150 | 1.150 | 354,538 | -0.08(-6.50%) |
Mar 03, 2022 | 1.300 | 1.300 | 1.220 | 1.230 | 258,809 | -0.07(-5.38%) |
Mar 02, 2022 | 1.270 | 1.310 | 1.230 | 1.300 | 396,173 | +0.03(+2.36%) |
Mar 01, 2022 | 1.300 | 1.300 | 1.215 | 1.270 | 389,971 | -0.02(-1.55%) |
Feb 28, 2022 | 1.250 | 1.330 | 1.250 | 1.290 | 659,439 | +0.03(+2.38%) |
Feb 25, 2022 | 1.185 | 1.280 | 1.240 | 1.260 | 372,351 | +0.04(+3.28%) |
Feb 24, 2022 | 1.040 | 1.230 | 1.020 | 1.220 | 726,218 | +0.07(+6.09%) |
Feb 23, 2022 | 1.150 | 1.190 | 1.140 | 1.150 | 529,917 | +0.00(+0.00%) |
Feb 22, 2022 | 1.210 | 1.250 | 1.150 | 1.150 | 717,542 | -0.10(-8.00%) |
Feb 18, 2022 | 1.250 | 0 | -0.02(-1.57%) | |||
Feb 17, 2022 | 1.310 | 1.349 | 1.260 | 1.270 | 465,423 | -0.09(-6.62%) |
Feb 16, 2022 | 1.300 | 1.380 | 1.280 | 1.360 | 588,850 | +0.04(+3.03%) |
Feb 15, 2022 | 1.210 | 1.340 | 1.210 | 1.320 | 522,443 | +0.12(+10.00%) |
Feb 14, 2022 | 1.230 | 1.270 | 1.200 | 1.200 | 751,739 | -0.04(-3.23%) |
Feb 11, 2022 | 1.300 | 1.320 | 1.210 | 1.240 | 691,967 | -0.06(-4.62%) |
Feb 10, 2022 | 1.300 | 1.380 | 1.270 | 1.300 | 1,085,439 | -0.04(-2.99%) |
Feb 09, 2022 | 1.290 | 1.380 | 1.258 | 1.340 | 1,292,123 | +0.13(+10.74%) |
Feb 08, 2022 | 1.150 | 1.240 | 1.150 | 1.210 | 693,608 | +0.06(+5.22%) |
Feb 07, 2022 | 1.180 | 1.220 | 1.150 | 1.150 | 487,987 | -0.01(-0.86%) |
Feb 04, 2022 | 1.110 | 1.160 | 1.105 | 1.160 | 345,742 | +0.05(+4.50%) |
Feb 03, 2022 | 1.120 | 1.110 | 617,508 | -0.04(-3.48%) | ||
Feb 02, 2022 | 1.240 | 1.250 | 1.140 | 1.150 | 626,576 | -0.08(-6.50%) |
Feb 01, 2022 | 1.230 | 1.300 | 1.200 | 1.230 | 1,024,366 | +0.03(+2.50%) |
Jan 31, 2022 | 1.130 | 1.240 | 1.200 | 734,735 | +0.07(+6.19%) | |
Jan 28, 2022 | 1.070 | 1.140 | 1.040 | 1.130 | 629,530 | +0.04(+3.67%) |
Jan 27, 2022 | 1.150 | 1.190 | 1.080 | 1.090 | 703,842 | -0.06(-5.22%) |
Jan 26, 2022 | 1.250 | 1.260 | 1.120 | 1.150 | 1,042,046 | -0.02(-1.71%) |
Jan 25, 2022 | 1.160 | 1.210 | 1.110 | 1.170 | 711,379 | +0.02(+1.74%) |
Jan 24, 2022 | 1.030 | 1.180 | 0.9926 | 1.150 | 1,784,077 | +0.08(+7.48%) |
Jan 21, 2022 | 1.160 | 1.169 | 1.060 | 1.070 | 1,374,528 | -0.10(-8.55%) |
Jan 20, 2022 | 1.170 | 1.300 | 1.150 | 1.170 | 1,115,203 | +0.00(+0.00%) |
Jan 19, 2022 | 1.250 | 1.260 | 1.160 | 1.170 | 802,323 | -0.04(-3.31%) |
Jan 18, 2022 | 1.280 | 1.280 | 1.190 | 1.210 | 673,969 | -0.08(-6.20%) |
Jan 14, 2022 | 1.290 | 0 | +0.01(+0.78%) | |||
Jan 13, 2022 | 1.350 | 1.389 | 1.270 | 1.280 | 706,213 | -0.08(-5.88%) |
Jan 12, 2022 | 1.500 | 1.520 | 1.350 | 1.360 | 1,367,531 | -0.03(-2.16%) |
Jan 11, 2022 | 1.270 | 1.430 | 1.270 | 1.390 | 1,176,540 | +0.08(+6.11%) |
Jan 10, 2022 | 1.360 | 1.360 | 1.280 | 1.310 | 1,224,036 | -0.08(-5.76%) |
Jan 07, 2022 | 1.390 | 1.440 | 1.350 | 1.390 | 1,299,263 | +0.01(+0.72%) |
Jan 06, 2022 | 1.460 | 1.480 | 1.360 | 1.380 | 1,534,686 | -0.08(-5.48%) |
Jan 05, 2022 | 1.560 | 1.610 | 1.460 | 1.460 | 743,997 | -0.10(-6.41%) |
Jan 04, 2022 | 1.620 | 1.625 | 1.530 | 1.560 | 829,441 | -0.03(-1.89%) |
Jan 03, 2022 | 1.550 | 1.690 | 1.550 | 1.590 | 1,544,845 | +0.03(+1.92%) |
Dec 31, 2021 | 1.610 | 1.630 | 1.535 | 1.560 | 1,165,673 | -0.05(-3.11%) |
Dec 30, 2021 | 1.460 | 1.660 | 1.440 | 1.610 | 2,485,843 | +0.15(+10.27%) |
Dec 29, 2021 | 1.590 | 1.590 | 1.450 | 1.460 | 2,525,038 | -0.14(-8.75%) |
Dec 28, 2021 | 1.670 | 1.730 | 1.595 | 1.600 | 2,009,411 | -0.07(-4.19%) |
Dec 27, 2021 | 1.690 | 1.691 | 1.639 | 1.670 | 1,555,889 | -0.02(-1.18%) |
Dec 23, 2021 | 1.710 | 1.750 | 1.660 | 1.690 | 1,228,187 | -0.02(-1.17%) |
Dec 22, 2021 | 1.750 | 1.780 | 1.700 | 1.710 | 1,119,243 | -0.07(-3.93%) |
Dec 21, 2021 | 1.840 | 1.850 | 1.735 | 1.780 | 2,273,285 | +0.05(+2.89%) |
Dec 20, 2021 | 1.720 | 1.760 | 1.680 | 1.730 | 1,371,707 | -0.05(-2.81%) |
Dec 17, 2021 | 1.790 | 1.850 | 1.740 | 1.780 | 3,377,027 | -0.05(-2.73%) |
Dec 16, 2021 | 1.960 | 1.960 | 1.780 | 1.830 | 1,306,376 | -0.07(-3.68%) |
Dec 15, 2021 | 1.950 | 1.950 | 1.780 | 1.900 | 1,931,987 | -0.02(-1.04%) |
Dec 14, 2021 | 2.000 | 2.025 | 1.920 | 1.920 | 1,061,396 | -0.11(-5.42%) |
Dec 13, 2021 | 2.080 | 2.099 | 1.990 | 2.030 | 1,165,894 | -0.03(-1.46%) |
Dec 10, 2021 | 2.050 | 2.090 | 2.020 | 2.060 | 1,117,502 | +0.04(+1.98%) |
Dec 09, 2021 | 2.120 | 2.280 | 2.015 | 2.020 | 2,164,626 | -0.09(-4.27%) |
Dec 08, 2021 | 1.950 | 2.160 | 1.900 | 2.110 | 2,208,633 | +0.12(+6.03%) |
Dec 07, 2021 | 1.800 | 2.130 | 1.770 | 1.990 | 5,403,524 | +0.28(+16.37%) |
Dec 06, 2021 | 1.740 | 1.790 | 1.672 | 1.710 | 1,471,785 | -0.03(-1.72%) |
Dec 03, 2021 | 1.840 | 1.840 | 1.690 | 1.740 | 1,925,659 | -0.14(-7.45%) |
Dec 02, 2021 | 1.840 | 1.920 | 1.810 | 1.880 | 1,332,987 | +0.05(+2.73%) |
Dec 01, 2021 | 2.060 | 2.070 | 1.820 | 1.830 | 1,933,109 | -0.19(-9.41%) |
Nov 30, 2021 | 1.980 | 2.030 | 1.910 | 2.020 | 1,198,801 | +0.01(+0.50%) |
Nov 29, 2021 | 2.040 | 2.040 | 1.930 | 2.010 | 1,420,010 | +0.05(+2.55%) |
Nov 26, 2021 | 1.950 | 2.000 | 1.890 | 1.960 | 1,231,561 | -0.10(-4.85%) |
Nov 24, 2021 | 1.890 | 2.105 | 1.841 | 2.060 | 2,105,488 | +0.19(+10.16%) |
Nov 23, 2021 | 1.990 | 2.000 | 1.740 | 1.870 | 2,407,475 | -0.13(-6.50%) |
Nov 22, 2021 | 2.150 | 2.160 | 1.950 | 2.000 | 2,347,819 | -0.13(-6.10%) |
Nov 19, 2021 | 2.060 | 2.240 | 2.050 | 2.130 | 2,605,614 | +0.09(+4.41%) |
Nov 18, 2021 | 2.100 | 2.080 | 2.030 | 2.040 | 2,280,196 | -0.07(-3.32%) |
Nov 17, 2021 | 2.170 | 2.231 | 2.090 | 2.110 | 1,763,477 | -0.05(-2.31%) |
Nov 16, 2021 | 2.180 | 2.210 | 2.100 | 2.160 | 2,084,982 | +0.00(+0.00%) |
Nov 15, 2021 | 2.330 | 2.330 | 2.100 | 2.160 | 4,573,711 | -0.16(-6.90%) |
Nov 12, 2021 | 2.340 | 2.360 | 2.230 | 2.320 | 2,650,544 | -0.06(-2.52%) |
Nov 11, 2021 | 2.430 | 2.530 | 2.330 | 2.380 | 5,576,627 | +0.04(+1.71%) |
Nov 10, 2021 | 2.480 | 2.340 | 3,509,671 | -0.14(-5.65%) | ||
Nov 09, 2021 | 2.920 | 2.960 | 2.370 | 2.480 | 15,149,887 | -0.72(-22.50%) |
Nov 08, 2021 | 2.230 | 3.570 | 2.210 | 3.200 | 50,355,564 | +1.05(+48.84%) |
Nov 05, 2021 | 2.210 | 2.218 | 2.120 | 2.150 | 956,783 | -0.04(-1.83%) |
Nov 04, 2021 | 2.250 | 2.278 | 2.181 | 2.190 | 1,157,192 | -0.03(-1.35%) |
Nov 03, 2021 | 2.270 | 2.270 | 2.201 | 2.220 | 893,480 | -0.05(-2.20%) |
Nov 02, 2021 | 2.250 | 2.370 | 2.180 | 2.270 | 2,035,969 | +0.04(+1.79%) |
Nov 01, 2021 | 2.140 | 2.250 | 2.180 | 2.230 | 1,300,590 | +0.12(+5.69%) |
Oct 29, 2021 | 2.180 | 2.230 | 2.075 | 2.110 | 2,130,201 | -0.11(-4.95%) |
Oct 28, 2021 | 2.110 | 2.280 | 2.060 | 2.220 | 4,233,309 | +0.15(+7.25%) |
Oct 27, 2021 | 2.110 | 2.160 | 2.040 | 2.070 | 1,156,705 | -0.06(-2.82%) |
Oct 26, 2021 | 2.150 | 2.160 | 2.130 | 1,348,639 | +0.01(+0.47%) | |
Oct 25, 2021 | 2.100 | 2.180 | 2.050 | 2.120 | 1,914,138 | +0.04(+1.92%) |
Oct 22, 2021 | 2.210 | 2.210 | 2.080 | 2.080 | 1,256,664 | -0.14(-6.31%) |
Oct 21, 2021 | 2.220 | 2.280 | 2.190 | 2.220 | 861,228 | -0.01(-0.45%) |
Oct 20, 2021 | 2.250 | 2.255 | 2.190 | 2.230 | 1,003,096 | -0.01(-0.45%) |
Oct 19, 2021 | 2.200 | 2.270 | 2.175 | 2.240 | 1,297,215 | +0.07(+3.23%) |
Oct 18, 2021 | 2.200 | 2.210 | 2.120 | 2.170 | 1,258,870 | -0.04(-1.81%) |
Oct 15, 2021 | 2.290 | 2.290 | 2.200 | 2.210 | 823,340 | -0.07(-3.07%) |
Oct 14, 2021 | 2.330 | 2.345 | 2.209 | 2.280 | 967,787 | -0.02(-0.87%) |
Oct 13, 2021 | 2.380 | 2.396 | 2.250 | 2.300 | 853,686 | -0.07(-2.95%) |
Oct 12, 2021 | 2.230 | 2.370 | 2.230 | 2.370 | 998,470 | +0.15(+6.76%) |
Oct 11, 2021 | 2.200 | 2.350 | 2.200 | 2.220 | 1,077,149 | +0.00(+0.00%) |
Oct 08, 2021 | 2.230 | 2.290 | 2.170 | 2.220 | 878,044 | +0.03(+1.37%) |
Oct 07, 2021 | 2.140 | 2.270 | 2.130 | 2.190 | 885,117 | +0.06(+2.82%) |
Oct 06, 2021 | 2.130 | 2.180 | 2.120 | 2.130 | 737,216 | -0.06(-2.74%) |
Oct 05, 2021 | 2.220 | 2.270 | 2.170 | 2.190 | 771,302 | -0.03(-1.35%) |
Oct 04, 2021 | 2.290 | 2.300 | 2.200 | 2.220 | 1,247,161 | -0.07(-3.06%) |
Oct 01, 2021 | 2.240 | 2.360 | 2.210 | 2.290 | 1,456,838 | -0.04(-1.72%) |
Sep 30, 2021 | 2.340 | 2.395 | 2.310 | 2.330 | 854,423 | +0.00(+0.00%) |
Sep 29, 2021 | 2.410 | 2.420 | 2.310 | 2.330 | 1,084,825 | -0.08(-3.32%) |
Sep 28, 2021 | 2.520 | 2.550 | 2.380 | 2.410 | 1,532,798 | -0.17(-6.59%) |
Sep 27, 2021 | 2.550 | 2.630 | 2.500 | 2.580 | 1,068,061 | +0.03(+1.18%) |
Sep 24, 2021 | 2.600 | 2.610 | 2.520 | 2.550 | 1,173,555 | -0.06(-2.30%) |
Sep 23, 2021 | 2.630 | 2.630 | 2.535 | 2.610 | 815,613 | +0.05(+1.95%) |
Sep 22, 2021 | 2.600 | 2.630 | 2.550 | 2.560 | 782,076 | +0.00(+0.00%) |
Sep 21, 2021 | 2.500 | 2.590 | 2.480 | 2.560 | 979,031 | +0.06(+2.40%) |
Sep 20, 2021 | 2.630 | 2.660 | 2.480 | 2.500 | 1,367,044 | -0.27(-9.75%) |
Sep 17, 2021 | 2.710 | 2.770 | 2.600 | 2.770 | 1,833,590 | +0.07(+2.59%) |
Sep 16, 2021 | 2.650 | 2.720 | 2.600 | 2.700 | 688,519 | +0.03(+1.12%) |
Sep 15, 2021 | 2.670 | 2.730 | 2.630 | 2.670 | 871,127 | +0.00(+0.00%) |
Sep 14, 2021 | 2.910 | 2.910 | 2.660 | 2.670 | 1,544,015 | -0.22(-7.61%) |
Sep 13, 2021 | 2.790 | 2.920 | 2.720 | 2.890 | 1,323,844 | +0.10(+3.58%) |
Sep 10, 2021 | 2.960 | 2.990 | 2.780 | 2.790 | 1,427,611 | -0.10(-3.46%) |
Sep 09, 2021 | 2.820 | 3.100 | 2.810 | 2.890 | 3,224,558 | +0.04(+1.40%) |
Sep 08, 2021 | 2.930 | 2.945 | 2.817 | 2.850 | 1,459,789 | -0.08(-2.73%) |
Sep 07, 2021 | 3.120 | 3.170 | 2.920 | 2.930 | 1,804,867 | -0.18(-5.79%) |
Sep 03, 2021 | 3.100 | 3.165 | 3.060 | 3.110 | 758,344 | +0.06(+1.97%) |
Sep 02, 2021 | 3.100 | 3.135 | 2.980 | 3.050 | 1,516,870 | -0.07(-2.24%) |