Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8200 | 0.8679 | 0.7800 | 0.7841 | 311,328 | -0.06(-6.93%) |
Aug 30, 2023 | 0.8500 | 0.8710 | 0.8200 | 0.8425 | 190,977 | +0.00(+0.30%) |
Aug 29, 2023 | 0.7800 | 0.8500 | 0.7500 | 0.8400 | 373,383 | +0.05(+7.01%) |
Aug 28, 2023 | 0.7800 | 0.8076 | 0.7600 | 0.7850 | 335,301 | +0.01(+1.29%) |
Aug 25, 2023 | 0.7800 | 0.8497 | 0.7449 | 0.7750 | 495,353 | +0.01(+0.65%) |
Aug 24, 2023 | 0.8200 | 0.8380 | 0.7560 | 0.7700 | 406,189 | -0.05(-6.21%) |
Aug 23, 2023 | 0.8200 | 0.8400 | 0.8000 | 0.8210 | 314,327 | +0.00(+0.11%) |
Aug 22, 2023 | 0.8452 | 0.8500 | 0.8001 | 0.8201 | 436,873 | -0.02(-2.72%) |
Aug 21, 2023 | 0.8010 | 0.8750 | 0.8010 | 0.8430 | 290,591 | +0.03(+3.54%) |
Aug 18, 2023 | 0.8000 | 0.8550 | 0.8000 | 0.8142 | 350,592 | +0.00(+0.47%) |
Aug 17, 2023 | 0.8600 | 0.8600 | 0.8000 | 0.8104 | 572,101 | -0.06(-6.85%) |
Aug 16, 2023 | 0.9020 | 0.9300 | 0.8350 | 0.8700 | 789,495 | -0.04(-4.20%) |
Aug 15, 2023 | 0.9393 | 0.9400 | 0.9000 | 0.9081 | 370,121 | -0.01(-0.91%) |
Aug 14, 2023 | 0.9600 | 0.9800 | 0.8838 | 0.9164 | 738,814 | -0.06(-6.49%) |
Aug 11, 2023 | 0.9550 | 0.9985 | 0.9550 | 0.9800 | 171,172 | -0.01(-0.75%) |
Aug 10, 2023 | 0.9820 | 0.9900 | 0.9500 | 0.9874 | 187,043 | +0.01(+1.28%) |
Aug 09, 2023 | 0.9900 | 1.030 | 0.9601 | 0.9749 | 393,290 | +0.03(+3.70%) |
Aug 08, 2023 | 0.9100 | 0.9800 | 0.9100 | 0.9401 | 421,032 | +0.01(+1.09%) |
Aug 07, 2023 | 0.9800 | 0.9965 | 0.9101 | 0.9300 | 767,146 | -0.05(-4.73%) |
Aug 04, 2023 | 0.9950 | 1.010 | 0.9400 | 0.9762 | 517,935 | -0.04(-4.29%) |
Aug 03, 2023 | 1.030 | 1.060 | 1.020 | 1.020 | 253,418 | -0.02(-1.92%) |
Aug 02, 2023 | 1.030 | 1.070 | 1.010 | 1.040 | 716,585 | +0.00(+0.00%) |
Aug 01, 2023 | 1.050 | 1.080 | 0.9800 | 1.040 | 825,848 | +0.04(+4.49%) |
Jul 31, 2023 | 0.9800 | 1.020 | 0.9600 | 0.9953 | 625,481 | +0.02(+2.37%) |
Jul 28, 2023 | 0.9400 | 1.010 | 0.9371 | 0.9723 | 303,192 | +0.03(+3.45%) |
Jul 27, 2023 | 0.9900 | 1.020 | 0.9310 | 0.9399 | 460,780 | -0.06(-5.93%) |
Jul 26, 2023 | 0.9700 | 1.020 | 0.9300 | 0.9992 | 611,230 | +0.04(+4.08%) |
Jul 25, 2023 | 0.9900 | 1.030 | 0.9600 | 0.9600 | 367,184 | -0.02(-2.06%) |
Jul 24, 2023 | 1.040 | 1.040 | 0.9700 | 0.9802 | 774,332 | -0.08(-7.53%) |
Jul 21, 2023 | 1.050 | 1.080 | 0.9000 | 1.060 | 2,541,483 | -0.04(-3.64%) |
Jul 20, 2023 | 1.160 | 1.160 | 1.100 | 1.100 | 409,004 | -0.05(-4.35%) |
Jul 19, 2023 | 1.150 | 1.180 | 1.140 | 1.150 | 316,083 | -0.01(-0.86%) |
Jul 18, 2023 | 1.130 | 1.160 | 1.120 | 1.160 | 358,896 | +0.03(+2.65%) |
Jul 17, 2023 | 1.100 | 1.140 | 1.099 | 1.130 | 595,327 | +0.03(+2.73%) |
Jul 14, 2023 | 1.110 | 1.120 | 1.090 | 1.100 | 593,257 | -0.03(-2.65%) |
Jul 13, 2023 | 1.100 | 1.135 | 1.100 | 1.130 | 428,262 | +0.03(+2.73%) |
Jul 12, 2023 | 1.100 | 1.120 | 1.100 | 1.100 | 302,630 | +0.00(+0.00%) |
Jul 11, 2023 | 1.130 | 1.135 | 1.080 | 1.100 | 462,333 | -0.01(-0.90%) |
Jul 10, 2023 | 1.120 | 1.130 | 1.105 | 1.110 | 349,388 | +0.00(+0.00%) |
Jul 07, 2023 | 1.110 | 1.120 | 1.090 | 1.110 | 294,561 | +0.00(+0.00%) |
Jul 06, 2023 | 1.100 | 1.120 | 1.080 | 1.110 | 451,511 | -0.01(-0.89%) |
Jul 05, 2023 | 1.120 | 1.170 | 1.080 | 1.120 | 626,745 | -0.01(-0.88%) |
Jul 03, 2023 | 1.120 | 1.140 | 1.110 | 1.130 | 248,395 | +0.00(+0.00%) |
Jun 30, 2023 | 1.120 | 1.150 | 1.105 | 1.130 | 318,249 | +0.00(+0.00%) |
Jun 29, 2023 | 1.110 | 1.130 | 1.100 | 1.130 | 301,568 | +0.02(+1.80%) |
Jun 28, 2023 | 1.100 | 1.125 | 1.060 | 1.110 | 403,083 | +0.02(+1.83%) |
Jun 27, 2023 | 1.110 | 1.120 | 1.040 | 1.090 | 902,192 | -0.02(-1.80%) |
Jun 26, 2023 | 1.170 | 1.170 | 1.110 | 1.110 | 356,906 | -0.05(-4.31%) |
Jun 23, 2023 | 1.150 | 1.180 | 1.115 | 1.160 | 949,104 | -0.01(-0.85%) |
Jun 22, 2023 | 1.210 | 1.220 | 1.100 | 1.170 | 1,712,504 | +0.07(+6.36%) |
Jun 21, 2023 | 1.110 | 1.157 | 1.100 | 1.100 | 340,927 | -0.03(-2.65%) |
Jun 20, 2023 | 1.100 | 1.150 | 1.090 | 1.130 | 575,796 | +0.02(+1.80%) |
Jun 16, 2023 | 1.150 | 1.210 | 1.110 | 1.110 | 1,241,049 | -0.03(-2.63%) |
Jun 15, 2023 | 1.150 | 1.180 | 1.125 | 1.140 | 872,134 | +0.08(+7.55%) |
May 08, 2023 | 1.040 | 1.090 | 1.040 | 1.060 | 583,591 | +0.01(+0.95%) |
May 05, 2023 | 1.000 | 1.060 | 1.000 | 1.050 | 842,032 | +0.04(+3.96%) |
May 04, 2023 | 1.000 | 1.030 | 0.9712 | 1.010 | 885,198 | +0.00(+0.00%) |
May 03, 2023 | 1.010 | 1.030 | 0.9851 | 1.010 | 865,371 | -0.01(-0.98%) |
May 02, 2023 | 1.050 | 1.070 | 1.020 | 1.020 | 661,801 | -0.03(-2.86%) |
May 01, 2023 | 1.020 | 1.080 | 1.010 | 1.050 | 1,061,162 | +0.03(+2.94%) |
Apr 28, 2023 | 1.040 | 1.070 | 1.010 | 1.020 | 760,160 | -0.02(-1.92%) |
Apr 27, 2023 | 1.010 | 1.050 | 1.000 | 1.040 | 970,150 | +0.01(+0.97%) |
Apr 26, 2023 | 1.030 | 1.070 | 0.9800 | 1.030 | 1,107,627 | +0.00(+0.00%) |
Apr 25, 2023 | 1.080 | 1.120 | 1.010 | 1.030 | 2,922,335 | -0.04(-3.74%) |
Apr 24, 2023 | 1.130 | 1.150 | 1.040 | 1.070 | 2,153,308 | -0.06(-5.31%) |
Apr 21, 2023 | 1.050 | 1.180 | 1.050 | 1.130 | 1,278,358 | +0.07(+6.60%) |
Apr 20, 2023 | 1.090 | 1.150 | 1.060 | 1.060 | 1,152,746 | -0.06(-5.36%) |
Apr 19, 2023 | 1.130 | 1.150 | 1.090 | 1.120 | 1,122,638 | -0.01(-0.88%) |
Apr 18, 2023 | 1.150 | 1.165 | 1.110 | 1.130 | 949,983 | -0.01(-0.88%) |
Apr 17, 2023 | 1.080 | 1.170 | 1.060 | 1.140 | 1,160,920 | +0.06(+5.56%) |
Apr 14, 2023 | 1.120 | 1.150 | 1.060 | 1.080 | 1,035,207 | -0.06(-5.26%) |
Apr 13, 2023 | 1.110 | 1.165 | 1.100 | 1.140 | 1,309,116 | +0.05(+4.59%) |
Apr 12, 2023 | 1.180 | 1.180 | 1.080 | 1.090 | 1,605,484 | -0.09(-7.63%) |
Apr 11, 2023 | 1.090 | 1.200 | 1.080 | 1.180 | 1,263,631 | +0.07(+6.31%) |
Apr 10, 2023 | 1.140 | 1.170 | 1.070 | 1.110 | 2,035,844 | -0.09(-7.50%) |
Apr 06, 2023 | 1.120 | 1.200 | 1.071 | 1.200 | 1,899,652 | +0.05(+4.35%) |
Apr 05, 2023 | 1.200 | 1.210 | 1.120 | 1.150 | 1,790,445 | -0.08(-6.50%) |
Apr 04, 2023 | 1.200 | 1.240 | 1.150 | 1.230 | 1,518,297 | +0.01(+0.82%) |
Apr 03, 2023 | 1.280 | 1.280 | 1.165 | 1.220 | 2,246,577 | -0.05(-3.94%) |
Mar 31, 2023 | 1.260 | 1.310 | 1.200 | 1.270 | 2,779,830 | -0.01(-0.78%) |
Mar 30, 2023 | 1.280 | 1.390 | 1.250 | 1.280 | 3,551,339 | +0.02(+1.59%) |
Mar 29, 2023 | 1.160 | 1.350 | 1.130 | 1.260 | 7,076,958 | +0.07(+5.88%) |
Mar 28, 2023 | 1.120 | 1.240 | 1.031 | 1.190 | 7,062,051 | +0.18(+17.82%) |
Mar 27, 2023 | 1.150 | 1.150 | 0.9313 | 1.010 | 10,024,873 | -0.15(-12.93%) |
Mar 24, 2023 | 1.430 | 1.430 | 1.130 | 1.160 | 8,216,669 | -0.27(-18.88%) |
Mar 23, 2023 | 1.700 | 1.720 | 1.310 | 1.430 | 13,045,440 | -0.47(-24.74%) |
Mar 22, 2023 | 2.080 | 2.100 | 1.810 | 1.900 | 12,552,666 | -0.08(-4.04%) |
Mar 21, 2023 | 1.810 | 2.100 | 1.780 | 1.980 | 10,584,341 | +0.21(+11.86%) |
Mar 20, 2023 | 1.800 | 1.855 | 1.670 | 1.770 | 4,544,087 | +0.01(+0.57%) |
Mar 17, 2023 | 1.650 | 1.770 | 1.600 | 1.760 | 4,145,335 | +0.13(+7.98%) |
Mar 16, 2023 | 1.690 | 1.690 | 1.600 | 1.630 | 1,886,886 | -0.05(-2.98%) |
Mar 15, 2023 | 1.670 | 1.720 | 1.640 | 1.680 | 1,766,350 | -0.02(-1.18%) |
Mar 14, 2023 | 1.730 | 1.760 | 1.670 | 1.700 | 3,812,945 | -0.03(-1.73%) |
Mar 13, 2023 | 1.530 | 1.790 | 1.477 | 1.730 | 5,043,837 | +0.17(+10.90%) |
Mar 10, 2023 | 1.550 | 1.790 | 1.450 | 1.560 | 4,961,011 | +0.06(+4.00%) |
Mar 09, 2023 | 1.630 | 1.640 | 1.470 | 1.500 | 4,236,995 | -0.11(-6.83%) |
Mar 08, 2023 | 1.730 | 1.780 | 1.580 | 1.610 | 3,975,250 | -0.04(-2.42%) |
Mar 07, 2023 | 1.600 | 1.725 | 1.580 | 1.650 | 4,418,399 | +0.10(+6.45%) |
Mar 06, 2023 | 1.650 | 1.690 | 1.545 | 1.550 | 5,216,203 | -0.00(-0.32%) |
Mar 03, 2023 | 1.460 | 1.640 | 1.430 | 1.555 | 8,899,494 | -0.26(-14.09%) |
Mar 02, 2023 | 1.950 | 1.990 | 1.750 | 1.810 | 3,517,827 | -0.15(-7.65%) |
Mar 01, 2023 | 1.550 | 1.980 | 1.550 | 1.960 | 6,292,121 | +0.45(+29.80%) |
Feb 28, 2023 | 1.460 | 1.530 | 1.350 | 1.510 | 1,090,288 | +0.05(+3.42%) |
Feb 27, 2023 | 1.670 | 1.670 | 1.420 | 1.460 | 1,878,194 | -0.15(-9.32%) |
Feb 24, 2023 | 1.670 | 1.670 | 1.580 | 1.610 | 1,044,035 | -0.06(-3.59%) |
Feb 23, 2023 | 1.620 | 1.726 | 1.620 | 1.670 | 1,168,189 | +0.08(+5.03%) |
Feb 22, 2023 | 1.600 | 1.650 | 1.560 | 1.590 | 719,138 | -0.01(-0.63%) |
Feb 21, 2023 | 1.600 | 1.720 | 1.580 | 1.600 | 1,291,130 | -0.02(-1.23%) |
Feb 17, 2023 | 1.600 | 1.650 | 1.590 | 1.620 | 722,746 | +0.04(+2.53%) |
Feb 16, 2023 | 1.520 | 1.620 | 1.520 | 1.580 | 614,020 | -0.01(-0.63%) |
Feb 15, 2023 | 1.590 | 1.605 | 1.475 | 1.590 | 1,935,885 | +0.00(+0.00%) |
Feb 14, 2023 | 1.590 | 1.660 | 1.560 | 1.590 | 772,730 | -0.03(-1.85%) |
Feb 13, 2023 | 1.620 | 1.649 | 1.550 | 1.620 | 849,245 | -0.01(-0.61%) |
Feb 10, 2023 | 1.670 | 1.680 | 1.530 | 1.630 | 1,166,070 | -0.04(-2.40%) |
Feb 09, 2023 | 1.720 | 1.760 | 1.600 | 1.670 | 1,432,578 | -0.04(-2.34%) |
Feb 08, 2023 | 1.650 | 1.800 | 1.650 | 1.710 | 1,390,115 | +0.01(+0.59%) |
Feb 07, 2023 | 1.760 | 1.800 | 1.600 | 1.700 | 2,397,966 | -0.02(-1.16%) |
Feb 06, 2023 | 1.640 | 1.730 | 1.460 | 1.720 | 3,621,726 | +0.21(+13.91%) |
Feb 03, 2023 | 1.400 | 1.630 | 1.390 | 1.510 | 2,961,193 | +0.15(+11.03%) |
Feb 02, 2023 | 1.290 | 1.410 | 1.275 | 1.360 | 1,973,665 | +0.07(+5.43%) |
Feb 01, 2023 | 1.230 | 1.310 | 1.190 | 1.290 | 1,774,799 | +0.06(+4.88%) |
Jan 31, 2023 | 1.210 | 1.260 | 1.170 | 1.230 | 1,316,234 | +0.02(+1.65%) |
Jan 30, 2023 | 1.210 | 1.280 | 1.160 | 1.210 | 1,629,470 | +0.00(+0.00%) |
Jan 27, 2023 | 1.180 | 1.228 | 1.140 | 1.210 | 1,609,781 | +0.00(+0.00%) |
Jan 26, 2023 | 1.230 | 1.350 | 1.150 | 1.210 | 4,247,459 | -0.07(-5.47%) |
Jan 25, 2023 | 1.070 | 1.300 | 0.9500 | 1.280 | 23,243,940 | +0.35(+37.92%) |
Jan 23, 2023 | 0.9281 | 57,855 | +0.14(+18.49%) | |||
Jan 20, 2023 | 1.320 | 1.400 | 0.7500 | 0.7833 | 8,179,479 | -0.51(-39.28%) |
Jan 19, 2023 | 1.260 | 1.348 | 1.200 | 1.290 | 685,313 | +0.02(+1.57%) |
Jan 18, 2023 | 1.460 | 1.500 | 1.180 | 1.270 | 1,696,585 | -0.11(-7.97%) |
Jan 17, 2023 | 1.380 | 1.600 | 1.371 | 1.380 | 1,970,875 | +0.06(+4.55%) |
Jan 13, 2023 | 1.220 | 1.330 | 1.210 | 1.320 | 1,207,606 | +0.12(+10.00%) |
Jan 12, 2023 | 1.150 | 1.279 | 1.120 | 1.200 | 1,170,632 | +0.08(+7.14%) |
Jan 11, 2023 | 0.9800 | 1.120 | 0.9502 | 1.120 | 615,043 | +0.14(+14.29%) |
Jan 10, 2023 | 0.9670 | 1.000 | 0.8710 | 0.9800 | 678,857 | +0.04(+4.26%) |
Jan 09, 2023 | 0.8600 | 1.020 | 0.8200 | 0.9400 | 1,106,082 | +0.12(+14.20%) |
Jan 06, 2023 | 0.8300 | 0.8498 | 0.7979 | 0.8231 | 287,427 | -0.01(-0.80%) |
Jan 05, 2023 | 0.8200 | 0.8300 | 0.7626 | 0.8297 | 492,244 | +0.02(+1.93%) |
Jan 04, 2023 | 0.7900 | 0.8181 | 0.7310 | 0.8140 | 370,167 | +0.06(+8.53%) |
Jan 03, 2023 | 0.7750 | 0.8000 | 0.7311 | 0.7500 | 514,925 | -0.01(-0.83%) |
Dec 30, 2022 | 0.7800 | 0.7899 | 0.7100 | 0.7563 | 647,989 | +0.00(+0.19%) |
Dec 29, 2022 | 0.6405 | 0.7800 | 0.6312 | 0.7549 | 436,559 | +0.12(+19.62%) |
Dec 28, 2022 | 0.6432 | 0.6800 | 0.5601 | 0.6311 | 472,173 | -0.03(-4.57%) |
Dec 27, 2022 | 0.6500 | 0.7000 | 0.6467 | 0.6613 | 450,709 | -0.02(-2.69%) |
Dec 23, 2022 | 0.6200 | 0.6909 | 0.6001 | 0.6796 | 530,313 | +0.05(+8.79%) |
Dec 22, 2022 | 0.5300 | 0.6754 | 0.5021 | 0.6247 | 853,842 | +0.10(+19.54%) |
Dec 21, 2022 | 0.4700 | 0.5499 | 0.4700 | 0.5226 | 422,475 | +0.05(+9.77%) |
Dec 20, 2022 | 0.4900 | 0.4974 | 0.4650 | 0.4761 | 313,454 | -0.01(-1.12%) |
Dec 19, 2022 | 0.5188 | 0.5500 | 0.4800 | 0.4815 | 176,484 | -0.01(-1.13%) |
Dec 16, 2022 | 0.5061 | 0.5180 | 0.4863 | 0.4870 | 219,289 | -0.01(-2.58%) |
Dec 15, 2022 | 0.5500 | 0.5925 | 0.4901 | 0.4999 | 464,537 | -0.04(-7.80%) |
Dec 14, 2022 | 0.5400 | 0.5900 | 0.5302 | 0.5422 | 266,887 | +0.00(+0.63%) |
Dec 13, 2022 | 0.5300 | 0.5698 | 0.5300 | 0.5388 | 285,923 | +0.01(+2.24%) |
Dec 12, 2022 | 0.4800 | 0.5800 | 0.4800 | 0.5270 | 265,469 | +0.04(+9.27%) |
Dec 09, 2022 | 0.4800 | 0.5099 | 0.4650 | 0.4823 | 446,329 | -0.00(-0.08%) |
Dec 08, 2022 | 0.5609 | 0.5609 | 0.4601 | 0.4827 | 824,334 | -0.08(-13.51%) |
Dec 07, 2022 | 0.5880 | 0.6000 | 0.5430 | 0.5581 | 353,545 | -0.03(-5.09%) |
Dec 06, 2022 | 0.5900 | 0.6000 | 0.5600 | 0.5880 | 211,471 | -0.01(-2.00%) |
Dec 05, 2022 | 0.5900 | 0.6208 | 0.5866 | 0.6000 | 151,432 | +0.00(+0.15%) |
Dec 02, 2022 | 0.6400 | 0.6550 | 0.5850 | 0.5991 | 374,309 | -0.05(-7.87%) |
Dec 01, 2022 | 0.6700 | 0.6700 | 0.6205 | 0.6503 | 303,446 | +0.01(+1.59%) |
Nov 30, 2022 | 0.6773 | 0.6773 | 0.6100 | 0.6401 | 319,151 | -0.04(-5.45%) |
Nov 29, 2022 | 0.7010 | 0.7049 | 0.6580 | 0.6770 | 337,693 | -0.03(-4.65%) |
Nov 28, 2022 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 354,472 | +0.02(+2.16%) |
Nov 25, 2022 | 0.6617 | 0.7000 | 0.6344 | 0.6950 | 76,084 | +0.03(+4.54%) |
Nov 23, 2022 | 0.6889 | 0.7323 | 0.6600 | 0.6648 | 445,506 | -0.04(-5.45%) |
Nov 22, 2022 | 0.6700 | 0.7304 | 0.6443 | 0.7031 | 263,380 | +0.05(+7.74%) |
Nov 21, 2022 | 0.6000 | 0.6691 | 0.6000 | 0.6526 | 493,062 | +0.04(+7.11%) |
Nov 18, 2022 | 0.6100 | 0.6200 | 0.5931 | 0.6093 | 111,309 | -0.00(-0.70%) |
Nov 17, 2022 | 0.6189 | 0.6200 | 0.5684 | 0.6136 | 170,867 | -0.00(-0.23%) |
Nov 16, 2022 | 0.6165 | 0.6300 | 0.5945 | 0.6150 | 188,873 | -0.01(-1.57%) |
Nov 15, 2022 | 0.5800 | 0.6251 | 0.5750 | 0.6248 | 260,195 | +0.04(+6.91%) |
Nov 14, 2022 | 0.5500 | 0.5849 | 0.5350 | 0.5844 | 310,900 | +0.03(+6.25%) |
Nov 11, 2022 | 0.5400 | 0.5583 | 0.5201 | 0.5500 | 422,881 | -0.01(-1.77%) |
Nov 10, 2022 | 0.5411 | 0.5600 | 0.5348 | 0.5599 | 317,106 | +0.03(+5.11%) |
Nov 09, 2022 | 0.5600 | 0.5699 | 0.5288 | 0.5327 | 222,731 | -0.02(-3.91%) |
Nov 08, 2022 | 0.5700 | 0.5879 | 0.5500 | 0.5544 | 596,670 | -0.01(-1.00%) |
Nov 07, 2022 | 0.5835 | 0.5881 | 0.5500 | 0.5600 | 271,990 | -0.00(-0.02%) |
Nov 04, 2022 | 0.5789 | 0.5944 | 0.5600 | 0.5601 | 201,143 | -0.01(-2.25%) |
Nov 03, 2022 | 0.5800 | 0.6059 | 0.5650 | 0.5730 | 164,281 | -0.01(-1.39%) |
Nov 02, 2022 | 0.5845 | 0.6190 | 0.5651 | 0.5811 | 129,601 | -0.01(-2.50%) |
Nov 01, 2022 | 0.6107 | 0.6200 | 0.5846 | 0.5960 | 185,386 | -0.02(-3.09%) |
Oct 31, 2022 | 0.6200 | 0.6387 | 0.5970 | 0.6150 | 170,703 | -0.00(-0.26%) |
Oct 28, 2022 | 0.6580 | 0.6769 | 0.6040 | 0.6166 | 199,555 | -0.04(-5.70%) |
Oct 27, 2022 | 0.6800 | 0.6840 | 0.6500 | 0.6539 | 202,661 | +0.00(+0.58%) |
Oct 26, 2022 | 0.6100 | 0.6599 | 0.5650 | 0.6501 | 504,058 | +0.07(+12.09%) |
Oct 25, 2022 | 0.5866 | 0.5919 | 0.5700 | 0.5800 | 233,979 | +0.00(+0.05%) |
Oct 24, 2022 | 0.5900 | 0.5998 | 0.5600 | 0.5797 | 264,749 | +0.01(+2.60%) |
Oct 21, 2022 | 0.5500 | 0.5969 | 0.5500 | 0.5650 | 106,299 | -0.01(-1.07%) |
Oct 20, 2022 | 0.5700 | 0.5991 | 0.5569 | 0.5711 | 150,776 | +0.00(+0.72%) |
Oct 19, 2022 | 0.6000 | 0.6045 | 0.5620 | 0.5670 | 120,597 | -0.01(-1.80%) |
Oct 18, 2022 | 0.6000 | 0.6225 | 0.5750 | 0.5774 | 194,516 | -0.02(-2.88%) |
Oct 17, 2022 | 0.5700 | 0.6000 | 0.5670 | 0.5945 | 179,044 | +0.03(+6.20%) |
Oct 14, 2022 | 0.5900 | 0.5971 | 0.5598 | 0.5598 | 93,859 | -0.03(-5.36%) |
Oct 13, 2022 | 0.5600 | 0.6040 | 0.5600 | 0.5915 | 146,623 | +0.00(+0.75%) |
Oct 12, 2022 | 0.6000 | 0.6299 | 0.5699 | 0.5871 | 79,448 | -0.01(-1.64%) |
Oct 11, 2022 | 0.6066 | 0.6249 | 0.5969 | 0.5969 | 74,420 | -0.02(-2.47%) |
Oct 10, 2022 | 0.6000 | 0.6299 | 0.5970 | 0.6120 | 132,173 | -0.02(-3.82%) |
Oct 07, 2022 | 0.6400 | 0.6498 | 0.6300 | 0.6363 | 104,724 | -0.01(-1.36%) |
Oct 06, 2022 | 0.6200 | 0.6762 | 0.6100 | 0.6451 | 129,022 | +0.02(+3.85%) |
Oct 05, 2022 | 0.6079 | 0.6322 | 0.6000 | 0.6212 | 129,558 | +0.01(+2.15%) |
Oct 04, 2022 | 0.5757 | 0.6449 | 0.5500 | 0.6081 | 700,585 | +0.06(+10.54%) |
Oct 03, 2022 | 0.7170 | 0.7170 | 0.5426 | 0.5501 | 594,727 | -0.08(-12.40%) |
Sep 30, 2022 | 0.6400 | 0.6731 | 0.6100 | 0.6280 | 225,075 | -0.02(-3.40%) |
Sep 29, 2022 | 0.6500 | 0.6652 | 0.6350 | 0.6501 | 121,802 | +0.00(+0.53%) |
Sep 28, 2022 | 0.6500 | 0.6800 | 0.6200 | 0.6467 | 231,192 | +0.02(+2.81%) |
Sep 27, 2022 | 0.6200 | 0.6527 | 0.6100 | 0.6290 | 108,914 | -0.00(-0.16%) |
Sep 26, 2022 | 0.6426 | 0.6631 | 0.6301 | 0.6300 | 184,688 | -0.04(-5.98%) |
Sep 23, 2022 | 0.7200 | 0.7260 | 0.6500 | 0.6701 | 286,109 | -0.06(-8.18%) |
Sep 22, 2022 | 0.7600 | 0.7697 | 0.7100 | 0.7298 | 197,255 | -0.04(-5.13%) |
Sep 21, 2022 | 0.7800 | 0.7916 | 0.7505 | 0.7693 | 350,333 | -0.00(-0.23%) |
Sep 20, 2022 | 0.7600 | 0.7900 | 0.7230 | 0.7711 | 198,477 | +0.01(+1.46%) |
Sep 19, 2022 | 0.7700 | 0.7829 | 0.7411 | 0.7600 | 226,548 | -0.05(-5.68%) |
Sep 16, 2022 | 0.7300 | 0.8058 | 0.7090 | 0.8058 | 248,681 | +0.08(+11.71%) |
Sep 15, 2022 | 0.7300 | 0.7454 | 0.7101 | 0.7213 | 163,526 | +0.01(+1.59%) |
Sep 14, 2022 | 0.7100 | 0.7455 | 0.7000 | 0.7100 | 185,145 | -0.00(-0.56%) |
Sep 13, 2022 | 0.6730 | 0.7140 | 0.6700 | 0.7140 | 196,061 | +0.03(+4.66%) |
Sep 12, 2022 | 0.7100 | 0.7100 | 0.6578 | 0.6822 | 276,245 | -0.01(-2.00%) |
Sep 09, 2022 | 0.7000 | 0.7100 | 0.6801 | 0.6961 | 116,689 | +0.01(+1.16%) |
Sep 08, 2022 | 0.6700 | 0.7179 | 0.6700 | 0.6881 | 210,332 | +0.02(+3.41%) |
Sep 07, 2022 | 0.6459 | 0.6797 | 0.6332 | 0.6654 | 243,883 | -0.01(-1.96%) |
Sep 06, 2022 | 0.7300 | 0.7299 | 0.6620 | 0.6787 | 220,182 | -0.03(-3.73%) |
Sep 02, 2022 | 0.6800 | 0.7347 | 0.6628 | 0.7050 | 368,248 | +0.02(+3.22%) |