Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,229,071 | -0.01(-0.01%) |
Aug 28, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 1,456,329 | +0.01(+0.01%) |
Aug 27, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,897,861 | +0.01(+0.01%) |
Aug 26, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 6,603,424 | +0.00(+0.00%) |
Aug 25, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 6,245,569 | -0.01(-0.01%) |
Aug 24, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,135,191 | +0.00(+0.00%) |
Aug 21, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,136,305 | +0.00(+0.00%) |
Aug 20, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,595,489 | +0.00(+0.00%) |
Aug 19, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,978,873 | +0.00(+0.00%) |
Aug 18, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 4,784,725 | -0.01(-0.01%) |
Aug 17, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 1,276,542 | +0.01(+0.01%) |
Aug 14, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,945,398 | +0.01(+0.01%) |
Aug 13, 2020 | 101.78 | 101.78 | 101.78 | 101.78 | 1,870,814 | +0.00(+0.00%) |
Aug 12, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,422,086 | -0.01(-0.01%) |
Aug 11, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,470,265 | +0.00(+0.00%) |
Aug 10, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,668,281 | +0.00(+0.00%) |
Aug 07, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,562,497 | +0.00(+0.00%) |
Aug 06, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,754,253 | +0.00(+0.00%) |
Aug 05, 2020 | 101.78 | 101.79 | 101.77 | 101.78 | 2,029,517 | -0.01(-0.01%) |
Aug 04, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 2,230,623 | +0.00(+0.00%) |
Aug 03, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 2,374,225 | +0.01(+0.01%) |
Jul 31, 2020 | 101.79 | 101.80 | 101.78 | 101.79 | 1,839,276 | +0.01(+0.01%) |
Jul 30, 2020 | 101.79 | 101.80 | 101.78 | 101.78 | 1,290,483 | +0.00(+0.00%) |
Jul 29, 2020 | 101.78 | 101.80 | 101.78 | 101.78 | 3,223,004 | -0.01(-0.01%) |
Jul 28, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 1,264,071 | +0.00(+0.00%) |
Jul 27, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 1,735,934 | +0.01(+0.01%) |
Jul 24, 2020 | 101.78 | 101.80 | 101.78 | 101.78 | 2,236,049 | +0.00(+0.00%) |
Jul 23, 2020 | 101.78 | 101.80 | 101.78 | 101.78 | 1,645,141 | +0.00(+0.00%) |
Jul 22, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,129,199 | -0.01(-0.01%) |
Jul 21, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 2,789,681 | +0.00(+0.00%) |
Jul 20, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 1,586,699 | +0.01(+0.01%) |
Jul 17, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,332,186 | +0.00(+0.00%) |
Jul 16, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,612,968 | -0.01(-0.01%) |
Jul 15, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 5,064,998 | +0.00(+0.00%) |
Jul 14, 2020 | 101.77 | 101.79 | 101.77 | 101.79 | 1,429,546 | +0.00(+0.00%) |
Jul 13, 2020 | 101.78 | 101.79 | 101.77 | 101.79 | 1,376,062 | +0.01(+0.01%) |
Jul 10, 2020 | 101.78 | 101.78 | 101.77 | 101.78 | 1,809,358 | +0.00(+0.00%) |
Jul 09, 2020 | 101.77 | 101.78 | 101.77 | 101.78 | 1,543,037 | +0.01(+0.01%) |
Jul 08, 2020 | 101.78 | 101.78 | 101.77 | 101.77 | 2,874,561 | -0.01(-0.01%) |
Jul 07, 2020 | 101.78 | 101.78 | 101.77 | 101.78 | 4,011,678 | +0.00(+0.00%) |
Jul 06, 2020 | 101.78 | 101.78 | 101.77 | 101.78 | 2,616,760 | +0.01(+0.01%) |
Jul 02, 2020 | 101.77 | 101.79 | 101.77 | 101.77 | 2,898,716 | +0.00(+0.00%) |
Jul 01, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 1,934,466 | -0.02(-0.02%) |
Jun 30, 2020 | 101.78 | 101.79 | 101.77 | 101.79 | 2,834,846 | +0.02(+0.02%) |
Jun 29, 2020 | 101.79 | 101.79 | 101.77 | 101.77 | 2,324,914 | -0.01(-0.01%) |
Jun 26, 2020 | 101.78 | 101.79 | 101.77 | 101.78 | 3,140,239 | +0.01(+0.01%) |
Jun 25, 2020 | 101.78 | 101.78 | 101.77 | 101.77 | 1,289,417 | +0.00(+0.00%) |
Jun 24, 2020 | 101.77 | 101.78 | 101.77 | 101.77 | 2,157,383 | -0.01(-0.01%) |
Jun 23, 2020 | 101.77 | 101.78 | 101.77 | 101.78 | 1,571,825 | +0.01(+0.01%) |
Jun 22, 2020 | 101.77 | 101.78 | 101.77 | 101.77 | 1,676,280 | +0.00(+0.00%) |
Jun 19, 2020 | 101.78 | 101.78 | 101.77 | 101.77 | 1,971,897 | +0.00(+0.00%) |
Jun 18, 2020 | 101.77 | 101.78 | 101.76 | 101.77 | 2,814,265 | +0.01(+0.01%) |
Jun 17, 2020 | 101.78 | 101.78 | 101.76 | 101.76 | 1,829,190 | +0.00(+0.00%) |
Jun 16, 2020 | 101.77 | 101.78 | 101.76 | 101.76 | 4,928,964 | +0.00(+0.00%) |
Jun 15, 2020 | 101.77 | 101.78 | 101.76 | 101.76 | 1,953,516 | -0.02(-0.02%) |
Jun 12, 2020 | 101.77 | 101.78 | 101.76 | 101.78 | 8,520,227 | +0.00(+0.00%) |
Jun 11, 2020 | 101.76 | 101.78 | 101.76 | 101.78 | 3,733,804 | +0.02(+0.02%) |
Jun 10, 2020 | 101.73 | 101.77 | 101.73 | 101.76 | 3,852,296 | +0.00(+0.00%) |
Jun 09, 2020 | 101.76 | 101.77 | 101.76 | 101.76 | 3,121,753 | +0.00(+0.00%) |
Jun 08, 2020 | 101.76 | 101.78 | 101.76 | 101.76 | 8,579,204 | +0.00(+0.00%) |
Jun 05, 2020 | 101.77 | 101.78 | 101.76 | 101.76 | 6,359,681 | +0.00(+0.00%) |
Jun 04, 2020 | 101.78 | 101.78 | 101.76 | 101.76 | 2,922,204 | -0.01(-0.01%) |
Jun 03, 2020 | 101.77 | 101.78 | 101.76 | 101.77 | 4,718,144 | -0.01(-0.01%) |
Jun 02, 2020 | 101.77 | 101.78 | 101.77 | 101.78 | 4,558,633 | +0.00(+0.00%) |
Jun 01, 2020 | 101.78 | 101.78 | 101.77 | 101.78 | 4,126,878 | +0.01(+0.01%) |
May 29, 2020 | 101.79 | 101.79 | 101.77 | 101.77 | 6,416,233 | -0.02(-0.02%) |
May 28, 2020 | 101.79 | 101.79 | 101.77 | 101.79 | 6,122,519 | +0.01(+0.01%) |
May 27, 2020 | 101.79 | 101.80 | 101.77 | 101.78 | 9,193,017 | -0.01(-0.01%) |
May 26, 2020 | 101.80 | 101.80 | 101.78 | 101.79 | 7,190,105 | -0.01(-0.01%) |
May 22, 2020 | 101.80 | 101.80 | 101.78 | 101.80 | 4,337,364 | +0.01(+0.01%) |
May 21, 2020 | 101.80 | 101.80 | 101.78 | 101.79 | 6,659,658 | -0.01(-0.01%) |
May 20, 2020 | 101.80 | 101.80 | 101.78 | 101.80 | 3,444,370 | +0.00(+0.00%) |
May 19, 2020 | 101.80 | 101.80 | 101.78 | 101.80 | 2,747,749 | +0.00(+0.00%) |
May 18, 2020 | 101.79 | 101.80 | 101.78 | 101.80 | 2,964,914 | +0.00(+0.00%) |
May 15, 2020 | 101.79 | 101.80 | 101.78 | 101.80 | 2,008,978 | +0.01(+0.01%) |
May 14, 2020 | 101.80 | 101.80 | 101.78 | 101.79 | 2,441,843 | +0.01(+0.01%) |
May 13, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,631,767 | +0.00(+0.00%) |
May 12, 2020 | 101.77 | 101.79 | 101.77 | 101.78 | 3,333,255 | +0.01(+0.01%) |
May 11, 2020 | 101.80 | 101.80 | 101.77 | 101.77 | 4,066,032 | -0.02(-0.02%) |
May 08, 2020 | 101.79 | 101.80 | 101.79 | 101.79 | 1,834,904 | +0.01(+0.01%) |
May 07, 2020 | 101.78 | 101.80 | 101.78 | 101.78 | 2,421,981 | +0.00(+0.00%) |
May 06, 2020 | 101.79 | 101.80 | 101.78 | 101.78 | 2,472,996 | -0.02(-0.02%) |
May 05, 2020 | 101.79 | 101.80 | 101.79 | 101.80 | 2,022,109 | +0.01(+0.01%) |
May 04, 2020 | 101.80 | 101.81 | 101.78 | 101.79 | 2,099,592 | -0.01(-0.01%) |
May 01, 2020 | 101.81 | 101.81 | 101.78 | 101.80 | 3,942,296 | +0.00(+0.00%) |
Apr 30, 2020 | 101.78 | 101.81 | 101.78 | 101.80 | 6,525,004 | +0.02(+0.02%) |
Apr 29, 2020 | 101.81 | 101.81 | 101.78 | 101.78 | 2,450,392 | -0.03(-0.03%) |
Apr 28, 2020 | 101.80 | 101.81 | 101.78 | 101.81 | 2,769,971 | +0.03(+0.03%) |
Apr 27, 2020 | 101.79 | 101.81 | 101.78 | 101.78 | 2,949,606 | -0.03(-0.03%) |
Apr 24, 2020 | 101.79 | 101.81 | 101.79 | 101.81 | 2,557,252 | +0.02(+0.02%) |
Apr 23, 2020 | 101.81 | 101.81 | 101.79 | 101.79 | 2,068,629 | -0.02(-0.02%) |
Apr 22, 2020 | 101.81 | 101.81 | 101.80 | 101.81 | 1,881,775 | +0.00(+0.00%) |
Apr 21, 2020 | 101.81 | 101.82 | 101.81 | 101.81 | 3,932,341 | +0.00(+0.00%) |
Apr 20, 2020 | 101.81 | 101.82 | 101.79 | 101.81 | 3,960,954 | +0.01(+0.01%) |
Apr 17, 2020 | 101.79 | 101.82 | 101.79 | 101.80 | 3,815,776 | +0.00(+0.00%) |
Apr 16, 2020 | 101.79 | 101.81 | 101.77 | 101.80 | 2,748,766 | +0.01(+0.01%) |
Apr 15, 2020 | 101.80 | 101.81 | 101.78 | 101.79 | 3,334,656 | -0.01(-0.01%) |
Apr 14, 2020 | 101.81 | 101.81 | 101.76 | 101.80 | 4,436,162 | +0.02(+0.02%) |
Apr 13, 2020 | 101.80 | 101.81 | 101.77 | 101.78 | 4,190,815 | -0.01(-0.01%) |
Apr 09, 2020 | 101.77 | 101.81 | 101.76 | 101.79 | 7,212,626 | +0.02(+0.02%) |
Apr 08, 2020 | 101.82 | 101.82 | 101.56 | 101.77 | 4,443,104 | -0.05(-0.05%) |
Apr 07, 2020 | 101.81 | 101.88 | 101.78 | 101.82 | 5,224,333 | +0.05(+0.05%) |
Apr 06, 2020 | 101.77 | 101.81 | 101.77 | 101.78 | 3,946,650 | +0.01(+0.01%) |
Apr 03, 2020 | 101.81 | 101.83 | 101.77 | 101.77 | 8,375,053 | -0.04(-0.04%) |
Apr 02, 2020 | 101.79 | 101.85 | 101.78 | 101.81 | 3,348,241 | +0.00(+0.00%) |
Apr 01, 2020 | 101.81 | 101.82 | 101.72 | 101.81 | 3,539,589 | +0.03(+0.03%) |
Mar 31, 2020 | 101.77 | 101.85 | 101.54 | 101.77 | 5,344,112 | +0.00(+0.00%) |
Mar 30, 2020 | 101.83 | 101.83 | 101.76 | 101.77 | 4,050,459 | -0.03(-0.03%) |
Mar 27, 2020 | 101.81 | 101.83 | 101.75 | 101.80 | 6,455,557 | +0.00(+0.00%) |
Mar 26, 2020 | 101.83 | 101.86 | 101.77 | 101.80 | 9,957,577 | -0.02(-0.02%) |
Mar 25, 2020 | 101.77 | 101.84 | 101.73 | 101.82 | 6,108,472 | +0.03(+0.03%) |
Mar 24, 2020 | 101.75 | 101.82 | 101.66 | 101.79 | 6,580,056 | +0.03(+0.03%) |
Mar 23, 2020 | 101.84 | 101.84 | 101.38 | 101.75 | 6,858,306 | -0.03(-0.03%) |
Mar 20, 2020 | 101.73 | 101.82 | 101.70 | 101.78 | 10,387,318 | +0.03(+0.03%) |
Mar 19, 2020 | 101.80 | 101.87 | 101.75 | 101.75 | 11,180,670 | -0.03(-0.03%) |
Mar 18, 2020 | 101.67 | 101.99 | 101.66 | 101.78 | 6,495,965 | +0.11(+0.11%) |
Mar 17, 2020 | 101.67 | 101.74 | 101.63 | 101.67 | 9,712,356 | +0.01(+0.01%) |
Mar 16, 2020 | 101.71 | 103.58 | 101.65 | 101.66 | 9,126,714 | +0.03(+0.03%) |
Mar 13, 2020 | 101.66 | 101.77 | 101.64 | 101.64 | 13,935,971 | -0.05(-0.05%) |
Mar 12, 2020 | 101.68 | 101.81 | 101.64 | 101.68 | 17,602,310 | +0.02(+0.02%) |
Mar 11, 2020 | 101.68 | 101.69 | 101.61 | 101.66 | 5,969,744 | +0.02(+0.02%) |
Mar 10, 2020 | 101.64 | 101.71 | 101.63 | 101.64 | 8,324,503 | -0.06(-0.05%) |
Mar 09, 2020 | 101.63 | 101.75 | 101.26 | 101.70 | 13,803,871 | +0.06(+0.06%) |
Mar 06, 2020 | 101.64 | 101.66 | 101.62 | 101.64 | 3,982,921 | +0.03(+0.03%) |
Mar 05, 2020 | 101.57 | 101.61 | 101.56 | 101.61 | 3,132,689 | +0.09(+0.09%) |
Mar 04, 2020 | 101.49 | 101.54 | 101.49 | 101.52 | 4,743,312 | +0.04(+0.04%) |
Mar 03, 2020 | 101.39 | 101.48 | 101.38 | 101.48 | 3,172,879 | +0.09(+0.09%) |
Mar 02, 2020 | 101.40 | 101.41 | 101.38 | 101.39 | 3,576,155 | +0.04(+0.04%) |
Feb 28, 2020 | 101.31 | 101.35 | 101.31 | 101.35 | 17,427,906 | +0.06(+0.06%) |
Feb 27, 2020 | 101.27 | 101.30 | 101.27 | 101.29 | 9,671,599 | +0.05(+0.04%) |
Feb 26, 2020 | 101.23 | 101.25 | 101.23 | 101.24 | 3,597,523 | +0.00(+0.00%) |
Feb 25, 2020 | 101.23 | 101.24 | 101.22 | 101.24 | 3,425,272 | +0.03(+0.03%) |
Feb 24, 2020 | 101.21 | 101.23 | 101.21 | 101.21 | 2,631,529 | +0.00(+0.00%) |
Feb 21, 2020 | 101.20 | 101.21 | 101.20 | 101.21 | 1,620,263 | +0.04(+0.04%) |
Feb 20, 2020 | 101.19 | 101.20 | 101.18 | 101.18 | 1,640,481 | +0.00(+0.00%) |
Feb 19, 2020 | 101.19 | 101.19 | 101.17 | 101.18 | 1,397,215 | +0.01(+0.01%) |
Feb 18, 2020 | 101.17 | 101.18 | 101.16 | 101.17 | 2,019,955 | +0.00(+0.00%) |
Feb 14, 2020 | 101.18 | 101.18 | 101.16 | 101.17 | 1,082,068 | +0.01(+0.01%) |
Feb 13, 2020 | 101.16 | 101.17 | 101.15 | 101.16 | 1,595,313 | +0.02(+0.02%) |
Feb 12, 2020 | 101.15 | 101.15 | 101.14 | 101.14 | 1,463,515 | -0.01(-0.01%) |
Feb 11, 2020 | 101.14 | 101.15 | 101.13 | 101.15 | 1,604,583 | +0.01(+0.01%) |
Feb 10, 2020 | 101.15 | 101.15 | 101.13 | 101.14 | 1,079,634 | +0.00(+0.00%) |
Feb 07, 2020 | 101.12 | 101.14 | 101.12 | 101.14 | 1,164,977 | +0.03(+0.03%) |
Feb 06, 2020 | 101.13 | 101.14 | 101.11 | 101.11 | 1,322,314 | -0.01(-0.01%) |
Feb 05, 2020 | 101.12 | 101.13 | 101.11 | 101.12 | 2,188,069 | +0.01(+0.01%) |
Feb 04, 2020 | 101.12 | 101.13 | 101.11 | 101.11 | 4,790,006 | -0.02(-0.02%) |
Feb 03, 2020 | 101.12 | 101.13 | 101.11 | 101.13 | 2,239,971 | +0.00(+0.00%) |
Jan 31, 2020 | 101.12 | 101.13 | 101.10 | 101.13 | 2,788,974 | +0.02(+0.02%) |
Jan 30, 2020 | 101.10 | 101.11 | 101.10 | 101.11 | 939,181 | +0.01(+0.01%) |
Jan 29, 2020 | 101.08 | 101.10 | 101.08 | 101.10 | 905,121 | +0.01(+0.01%) |
Jan 28, 2020 | 101.09 | 101.09 | 101.08 | 101.09 | 2,873,532 | +0.00(+0.00%) |
Jan 27, 2020 | 101.08 | 101.09 | 101.08 | 101.09 | 2,202,087 | +0.01(+0.01%) |
Jan 24, 2020 | 101.08 | 101.08 | 101.07 | 101.08 | 1,247,955 | +0.01(+0.01%) |
Jan 23, 2020 | 101.08 | 101.08 | 101.07 | 101.08 | 842,244 | +0.03(+0.03%) |
Jan 22, 2020 | 101.06 | 101.07 | 101.05 | 101.05 | 1,509,645 | -0.01(-0.01%) |
Jan 21, 2020 | 101.04 | 101.06 | 101.04 | 101.06 | 1,360,346 | +0.01(+0.01%) |
Jan 17, 2020 | 101.05 | 101.05 | 101.04 | 101.05 | 1,983,951 | +0.01(+0.00%) |
Jan 16, 2020 | 101.04 | 101.05 | 101.04 | 101.04 | 1,270,725 | +0.01(+0.01%) |
Jan 15, 2020 | 101.02 | 101.03 | 101.01 | 101.03 | 1,459,854 | +0.02(+0.02%) |
Jan 14, 2020 | 101.01 | 101.02 | 101.01 | 101.01 | 1,131,310 | +0.00(+0.00%) |
Jan 13, 2020 | 101.01 | 101.02 | 101.00 | 101.01 | 1,833,826 | +0.01(+0.01%) |
Jan 10, 2020 | 101.00 | 101.01 | 101.00 | 101.00 | 2,341,776 | -0.01(-0.01%) |
Jan 09, 2020 | 101.02 | 101.02 | 101.00 | 101.01 | 1,294,016 | +0.00(+0.00%) |
Jan 08, 2020 | 101.01 | 101.01 | 100.99 | 101.01 | 2,531,023 | +0.01(+0.01%) |
Jan 07, 2020 | 100.99 | 101.00 | 100.98 | 101.00 | 1,498,959 | +0.02(+0.02%) |
Jan 06, 2020 | 101.00 | 101.00 | 100.98 | 100.98 | 1,603,195 | -0.01(-0.01%) |
Jan 03, 2020 | 100.99 | 101.00 | 100.98 | 100.99 | 1,631,049 | +0.00(+0.00%) |
Jan 02, 2020 | 100.97 | 100.99 | 100.97 | 100.99 | 2,074,165 | +0.02(+0.02%) |
Dec 31, 2019 | 100.96 | 100.97 | 100.95 | 100.97 | 1,926,192 | +0.02(+0.02%) |
Dec 30, 2019 | 100.96 | 100.97 | 100.95 | 100.96 | 3,519,235 | +0.01(+0.01%) |
Dec 27, 2019 | 100.94 | 100.96 | 100.94 | 100.95 | 1,761,883 | +0.02(+0.02%) |
Dec 26, 2019 | 100.94 | 100.96 | 100.93 | 100.93 | 1,730,084 | -0.01(-0.01%) |
Dec 24, 2019 | 100.93 | 100.94 | 100.92 | 100.94 | 595,973 | +0.03(+0.03%) |
Dec 23, 2019 | 100.92 | 100.93 | 100.91 | 100.91 | 1,314,585 | -0.02(-0.02%) |
Dec 20, 2019 | 100.93 | 100.93 | 100.66 | 100.93 | 2,263,341 | +0.02(+0.02%) |
Dec 19, 2019 | 100.93 | 100.93 | 100.90 | 100.91 | 1,954,567 | +0.00(+0.00%) |
Dec 18, 2019 | 100.91 | 100.91 | 100.89 | 100.91 | 2,749,929 | +0.00(+0.00%) |
Dec 17, 2019 | 100.90 | 100.91 | 100.88 | 100.91 | 3,384,351 | +0.02(+0.02%) |
Dec 16, 2019 | 100.89 | 100.90 | 100.88 | 100.89 | 1,657,958 | -0.01(-0.01%) |
Dec 13, 2019 | 100.89 | 100.90 | 100.88 | 100.90 | 3,614,538 | +0.03(+0.03%) |
Dec 12, 2019 | 100.89 | 100.89 | 100.88 | 100.88 | 885,234 | +0.01(+0.01%) |
Dec 11, 2019 | 100.88 | 100.88 | 100.87 | 100.87 | 1,272,798 | +0.01(+0.01%) |
Dec 10, 2019 | 100.87 | 100.88 | 100.86 | 100.86 | 987,490 | +0.00(+0.00%) |
Dec 09, 2019 | 100.86 | 100.88 | 100.86 | 100.86 | 1,424,306 | -0.01(-0.01%) |
Dec 06, 2019 | 100.87 | 100.87 | 100.85 | 100.87 | 1,323,062 | +0.02(+0.02%) |
Dec 05, 2019 | 100.86 | 100.87 | 100.85 | 100.85 | 1,083,933 | +0.01(+0.01%) |
Dec 04, 2019 | 100.84 | 100.86 | 100.84 | 100.84 | 1,409,190 | -0.01(-0.01%) |
Dec 03, 2019 | 100.82 | 100.85 | 100.82 | 100.85 | 2,061,141 | +0.04(+0.04%) |
Dec 02, 2019 | 100.81 | 100.82 | 100.81 | 100.81 | 2,198,997 | +0.01(+0.01%) |
Nov 29, 2019 | 100.81 | 100.82 | 100.80 | 100.80 | 1,334,416 | -0.01(-0.01%) |
Nov 27, 2019 | 100.81 | 100.82 | 100.80 | 100.81 | 1,778,161 | +0.01(+0.01%) |
Nov 26, 2019 | 100.80 | 100.81 | 100.79 | 100.80 | 977,504 | +0.00(+0.00%) |
Nov 25, 2019 | 100.80 | 100.81 | 100.79 | 100.80 | 1,246,235 | +0.01(+0.01%) |
Nov 22, 2019 | 100.79 | 100.80 | 100.79 | 100.79 | 1,229,734 | +0.01(+0.01%) |
Nov 21, 2019 | 100.79 | 100.79 | 100.58 | 100.78 | 3,975,745 | +0.01(+0.01%) |
Nov 20, 2019 | 100.78 | 100.79 | 100.78 | 100.78 | 4,379,298 | +0.00(+0.00%) |
Nov 19, 2019 | 100.79 | 100.79 | 100.53 | 100.78 | 995,466 | -0.01(-0.01%) |
Nov 18, 2019 | 100.78 | 100.78 | 100.78 | 100.78 | 572,006 | +0.00(+0.00%) |
Nov 15, 2019 | 100.78 | 100.78 | 100.78 | 100.78 | 1,402,997 | +0.00(+0.00%) |
Nov 14, 2019 | 100.76 | 100.78 | 100.76 | 100.78 | 2,234,696 | +0.03(+0.03%) |
Nov 13, 2019 | 100.75 | 100.77 | 100.75 | 100.76 | 1,590,267 | +0.00(+0.00%) |
Nov 12, 2019 | 100.74 | 100.76 | 100.74 | 100.75 | 1,467,457 | +0.01(+0.01%) |
Nov 11, 2019 | 100.75 | 100.76 | 100.74 | 100.74 | 966,491 | -0.01(-0.01%) |
Nov 08, 2019 | 100.76 | 100.76 | 100.74 | 100.75 | 1,230,612 | +0.01(+0.01%) |
Nov 07, 2019 | 100.74 | 100.75 | 100.73 | 100.74 | 2,393,005 | +0.01(+0.01%) |
Nov 06, 2019 | 100.73 | 100.75 | 100.72 | 100.73 | 3,511,669 | +0.01(+0.01%) |
Nov 05, 2019 | 100.72 | 100.74 | 100.72 | 100.72 | 3,582,754 | -0.02(-0.02%) |
Nov 04, 2019 | 100.74 | 100.74 | 100.56 | 100.74 | 2,711,289 | +0.01(+0.01%) |
Nov 01, 2019 | 100.73 | 100.73 | 100.72 | 100.72 | 1,468,395 | -0.01(-0.01%) |
Oct 31, 2019 | 100.70 | 100.73 | 100.70 | 100.73 | 1,900,405 | +0.05(+0.04%) |
Oct 30, 2019 | 100.69 | 100.70 | 100.68 | 100.69 | 829,242 | +0.01(+0.01%) |
Oct 29, 2019 | 100.69 | 100.69 | 100.67 | 100.68 | 2,206,657 | +0.00(+0.00%) |
Oct 28, 2019 | 100.68 | 100.68 | 100.67 | 100.68 | 1,203,726 | +0.00(+0.00%) |
Oct 25, 2019 | 100.67 | 100.68 | 100.66 | 100.68 | 4,421,067 | +0.02(+0.02%) |
Oct 24, 2019 | 100.67 | 100.68 | 100.44 | 100.66 | 2,616,536 | +0.01(+0.01%) |
Oct 23, 2019 | 100.66 | 100.67 | 100.65 | 100.65 | 3,182,263 | +0.00(+0.00%) |
Oct 22, 2019 | 100.66 | 100.67 | 100.65 | 100.65 | 3,837,787 | +0.00(+0.00%) |
Oct 21, 2019 | 100.66 | 100.66 | 100.64 | 100.65 | 1,467,627 | -0.01(-0.01%) |
Oct 18, 2019 | 100.65 | 100.66 | 100.64 | 100.66 | 1,452,072 | +0.00(+0.00%) |
Oct 17, 2019 | 100.64 | 100.66 | 100.64 | 100.66 | 2,969,874 | +0.04(+0.04%) |
Oct 16, 2019 | 100.62 | 100.63 | 100.61 | 100.62 | 2,184,471 | +0.02(+0.02%) |
Oct 15, 2019 | 100.62 | 100.62 | 100.61 | 100.61 | 1,904,962 | +0.00(+0.00%) |
Oct 14, 2019 | 100.61 | 100.61 | 100.55 | 100.61 | 6,093,003 | +0.02(+0.02%) |
Oct 11, 2019 | 100.60 | 100.61 | 100.59 | 100.59 | 1,797,531 | -0.03(-0.03%) |
Oct 10, 2019 | 100.60 | 100.61 | 100.59 | 100.61 | 1,819,246 | +0.04(+0.04%) |
Oct 09, 2019 | 100.60 | 100.60 | 100.57 | 100.58 | 1,352,475 | +0.00(+0.00%) |
Oct 08, 2019 | 100.58 | 100.59 | 100.57 | 100.58 | 1,482,731 | +0.00(+0.00%) |
Oct 07, 2019 | 100.58 | 100.59 | 100.57 | 100.58 | 1,394,196 | -0.01(-0.01%) |
Oct 04, 2019 | 100.57 | 100.59 | 100.56 | 100.59 | 1,588,805 | +0.04(+0.04%) |
Oct 03, 2019 | 100.55 | 100.57 | 100.54 | 100.55 | 1,316,517 | +0.04(+0.04%) |
Oct 02, 2019 | 100.51 | 100.52 | 100.51 | 100.52 | 1,982,513 | +0.04(+0.04%) |
Oct 01, 2019 | 100.48 | 100.49 | 100.46 | 100.48 | 1,851,492 | +0.01(+0.01%) |
Sep 30, 2019 | 100.47 | 100.47 | 100.46 | 100.47 | 1,478,954 | +0.02(+0.02%) |
Sep 27, 2019 | 100.45 | 100.46 | 100.45 | 100.45 | 1,303,666 | +0.01(+0.01%) |
Sep 26, 2019 | 100.45 | 100.45 | 100.43 | 100.44 | 1,108,604 | +0.02(+0.02%) |
Sep 25, 2019 | 100.43 | 100.43 | 100.41 | 100.42 | 4,430,189 | +0.01(+0.01%) |
Sep 24, 2019 | 100.42 | 100.43 | 100.21 | 100.41 | 7,087,559 | +0.01(+0.01%) |
Sep 23, 2019 | 100.40 | 100.42 | 100.13 | 100.40 | 10,660,108 | +0.01(+0.01%) |
Sep 20, 2019 | 100.40 | 100.41 | 100.38 | 100.39 | 6,994,877 | +0.01(+0.01%) |
Sep 19, 2019 | 100.40 | 100.41 | 100.38 | 100.38 | 5,758,845 | +0.00(+0.00%) |
Sep 18, 2019 | 100.38 | 100.39 | 100.13 | 100.38 | 901,486 | +0.01(+0.01%) |
Sep 17, 2019 | 100.38 | 100.38 | 100.36 | 100.38 | 937,864 | +0.00(+0.00%) |
Sep 16, 2019 | 100.38 | 100.38 | 100.37 | 100.38 | 1,012,597 | +0.00(+0.00%) |
Sep 13, 2019 | 100.38 | 100.38 | 100.37 | 100.38 | 1,516,393 | +0.00(+0.00%) |
Sep 12, 2019 | 100.38 | 100.39 | 100.37 | 100.38 | 1,219,953 | +0.01(+0.01%) |
Sep 11, 2019 | 100.37 | 100.37 | 100.36 | 100.37 | 1,138,511 | +0.02(+0.02%) |
Sep 10, 2019 | 100.38 | 100.38 | 100.11 | 100.35 | 6,104,173 | -0.02(-0.02%) |
Sep 09, 2019 | 100.38 | 100.38 | 100.36 | 100.37 | 917,039 | -0.01(-0.01%) |
Sep 06, 2019 | 100.36 | 100.38 | 100.36 | 100.38 | 1,618,462 | +0.03(+0.03%) |
Sep 05, 2019 | 100.38 | 100.38 | 100.35 | 100.35 | 2,101,482 | -0.02(-0.02%) |
Sep 04, 2019 | 100.36 | 100.37 | 100.35 | 100.37 | 1,353,922 | +0.02(+0.02%) |