Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 11.72 | 11.76 | 11.71 | 11.71 | 17,769 | -0.08(-0.68%) |
Jun 06, 2024 | 11.82 | 11.86 | 11.72 | 11.79 | 17,025 | -0.01(-0.08%) |
Jun 05, 2024 | 11.86 | 11.86 | 11.73 | 11.80 | 13,738 | +0.03(+0.25%) |
Jun 04, 2024 | 11.88 | 11.88 | 11.20 | 11.77 | 18,706 | -0.19(-1.59%) |
Jun 03, 2024 | 12.31 | 12.31 | 11.94 | 11.96 | 37,226 | -0.21(-1.73%) |
May 31, 2024 | 12.23 | 12.27 | 12.15 | 12.17 | 25,918 | +0.06(+0.50%) |
May 30, 2024 | 12.15 | 12.32 | 12.10 | 12.11 | 19,235 | +0.12(+1.00%) |
May 29, 2024 | 12.03 | 12.29 | 11.87 | 11.99 | 33,814 | -0.21(-1.72%) |
May 28, 2024 | 12.28 | 12.39 | 12.13 | 12.20 | 27,154 | -0.01(-0.08%) |
May 24, 2024 | 12.26 | 12.59 | 12.09 | 12.21 | 18,998 | +0.03(+0.25%) |
May 23, 2024 | 12.61 | 12.61 | 12.07 | 12.18 | 41,740 | -0.41(-3.26%) |
May 22, 2024 | 12.55 | 12.75 | 12.50 | 12.59 | 45,487 | +0.07(+0.56%) |
May 21, 2024 | 12.42 | 12.57 | 12.35 | 12.52 | 17,316 | +0.10(+0.81%) |
May 20, 2024 | 12.53 | 12.71 | 12.42 | 12.42 | 24,573 | -0.21(-1.66%) |
May 17, 2024 | 12.56 | 12.85 | 12.47 | 12.63 | 54,072 | +0.16(+1.28%) |
May 16, 2024 | 12.14 | 12.48 | 12.13 | 12.47 | 39,642 | +0.34(+2.80%) |
May 15, 2024 | 12.13 | 12.18 | 12.07 | 12.13 | 41,720 | +0.01(+0.08%) |
May 14, 2024 | 12.18 | 12.21 | 12.05 | 12.12 | 31,874 | +0.11(+0.92%) |
May 13, 2024 | 12.35 | 12.47 | 11.96 | 12.01 | 45,440 | -0.28(-2.28%) |
May 10, 2024 | 12.48 | 12.50 | 12.20 | 12.29 | 19,874 | -0.21(-1.68%) |
May 09, 2024 | 12.41 | 12.50 | 12.31 | 12.50 | 27,269 | +0.16(+1.30%) |
May 08, 2024 | 12.23 | 12.37 | 12.23 | 12.34 | 19,221 | +0.11(+0.90%) |
May 07, 2024 | 12.15 | 12.41 | 12.15 | 12.23 | 31,751 | +0.11(+0.90%) |
May 06, 2024 | 12.19 | 12.27 | 12.05 | 12.12 | 105,744 | +0.01(+0.08%) |
May 03, 2024 | 12.12 | 12.25 | 12.06 | 12.11 | 34,664 | +0.07(+0.58%) |
May 02, 2024 | 11.94 | 12.19 | 11.77 | 12.04 | 51,551 | +0.21(+1.77%) |
May 01, 2024 | 11.68 | 12.01 | 11.68 | 11.83 | 35,873 | +0.21(+1.80%) |
Apr 30, 2024 | 11.76 | 11.82 | 11.54 | 11.62 | 42,869 | -0.13(-1.10%) |
Apr 29, 2024 | 12.03 | 12.16 | 11.74 | 11.75 | 22,448 | -0.33(-2.72%) |
Apr 26, 2024 | 11.79 | 12.16 | 11.77 | 12.08 | 85,810 | +0.19(+1.59%) |
Apr 25, 2024 | 11.77 | 11.90 | 11.63 | 11.89 | 68,294 | -0.02(-0.17%) |
Apr 24, 2024 | 12.09 | 12.09 | 11.64 | 11.91 | 62,766 | -0.35(-2.84%) |
Apr 23, 2024 | 12.85 | 12.92 | 12.17 | 12.26 | 39,833 | -0.17(-1.36%) |
Apr 22, 2024 | 12.58 | 12.85 | 12.24 | 12.43 | 53,666 | -0.23(-1.81%) |
Apr 19, 2024 | 12.00 | 12.68 | 11.99 | 12.66 | 57,215 | +0.60(+4.95%) |
Apr 18, 2024 | 11.95 | 12.10 | 11.95 | 12.06 | 51,354 | +0.06(+0.50%) |
Apr 17, 2024 | 12.14 | 12.23 | 11.97 | 12.00 | 27,967 | -0.10(-0.82%) |
Apr 16, 2024 | 12.08 | 12.29 | 11.97 | 12.10 | 17,755 | -0.07(-0.57%) |
Apr 15, 2024 | 12.28 | 12.44 | 11.97 | 12.17 | 57,691 | -0.17(-1.37%) |
Apr 12, 2024 | 12.35 | 12.74 | 12.26 | 12.34 | 24,759 | -0.10(-0.80%) |
Apr 11, 2024 | 12.30 | 12.49 | 12.26 | 12.44 | 33,115 | +0.04(+0.32%) |
Apr 10, 2024 | 12.72 | 12.93 | 12.34 | 12.40 | 68,328 | -0.58(-4.45%) |
Apr 09, 2024 | 13.03 | 13.04 | 12.76 | 12.98 | 36,958 | +0.01(+0.08%) |
Apr 08, 2024 | 12.95 | 13.11 | 12.94 | 12.97 | 18,993 | +0.04(+0.31%) |
Apr 05, 2024 | 13.03 | 13.09 | 12.83 | 12.93 | 13,812 | -0.09(-0.69%) |
Apr 04, 2024 | 13.09 | 13.23 | 12.94 | 13.02 | 41,395 | +0.03(+0.23%) |
Apr 03, 2024 | 12.93 | 13.10 | 12.92 | 12.99 | 20,853 | -0.04(-0.31%) |
Apr 02, 2024 | 12.90 | 13.22 | 12.74 | 13.03 | 45,233 | -0.07(-0.53%) |
Apr 01, 2024 | 13.47 | 13.56 | 12.96 | 13.10 | 56,897 | -0.58(-4.22%) |
Mar 28, 2024 | 13.48 | 13.76 | 13.48 | 13.67 | 38,219 | +0.25(+1.85%) |
Mar 27, 2024 | 13.12 | 13.48 | 13.12 | 13.42 | 22,191 | +0.43(+3.29%) |
Mar 26, 2024 | 13.28 | 13.29 | 12.90 | 13.00 | 30,358 | -0.15(-1.14%) |
Mar 25, 2024 | 13.20 | 13.42 | 13.15 | 13.15 | 18,594 | -0.06(-0.45%) |
Mar 22, 2024 | 13.13 | 13.27 | 13.01 | 13.21 | 39,211 | +0.19(+1.45%) |
Mar 21, 2024 | 13.42 | 13.63 | 12.93 | 13.02 | 159,595 | -0.28(-2.10%) |
Mar 20, 2024 | 12.70 | 13.51 | 12.63 | 13.30 | 34,385 | +0.58(+4.54%) |
Mar 19, 2024 | 12.57 | 12.86 | 12.57 | 12.72 | 30,237 | +0.21(+1.67%) |
Mar 18, 2024 | 12.69 | 12.80 | 12.45 | 12.51 | 40,056 | -0.24(-1.87%) |
Mar 15, 2024 | 12.38 | 12.82 | 12.38 | 12.75 | 132,824 | +0.27(+2.15%) |
Mar 14, 2024 | 12.77 | 12.77 | 12.42 | 12.48 | 60,830 | -0.34(-2.64%) |
Mar 13, 2024 | 12.97 | 13.20 | 12.68 | 12.82 | 37,452 | -0.21(-1.60%) |
Mar 12, 2024 | 13.27 | 13.28 | 12.99 | 13.03 | 15,856 | -0.26(-1.98%) |
Mar 11, 2024 | 13.16 | 13.39 | 13.08 | 13.29 | 23,020 | +0.11(+0.87%) |
Mar 08, 2024 | 13.45 | 13.48 | 13.15 | 13.18 | 24,749 | -0.12(-0.90%) |
Mar 07, 2024 | 13.13 | 13.32 | 13.13 | 13.30 | 31,398 | +0.30(+2.30%) |
Mar 06, 2024 | 13.08 | 13.24 | 12.73 | 13.00 | 22,578 | -0.04(-0.31%) |
Mar 05, 2024 | 12.66 | 13.16 | 12.66 | 13.04 | 16,054 | +0.39(+3.07%) |
Mar 04, 2024 | 12.89 | 13.10 | 12.60 | 12.65 | 29,145 | -0.24(-1.85%) |
Mar 01, 2024 | 13.27 | 13.27 | 12.81 | 12.89 | 43,474 | -0.46(-3.43%) |
Feb 29, 2024 | 13.32 | 13.56 | 13.16 | 13.35 | 43,696 | +0.27(+2.05%) |
Feb 28, 2024 | 13.05 | 13.22 | 13.05 | 13.08 | 20,396 | -0.10(-0.76%) |
Feb 27, 2024 | 13.31 | 13.32 | 13.13 | 13.18 | 26,096 | -0.06(-0.45%) |
Feb 26, 2024 | 13.30 | 13.43 | 13.15 | 13.24 | 40,181 | -0.07(-0.52%) |
Feb 23, 2024 | 13.42 | 13.43 | 13.26 | 13.31 | 49,901 | -0.09(-0.67%) |
Feb 22, 2024 | 13.60 | 13.61 | 13.30 | 13.39 | 107,141 | -0.22(-1.61%) |
Feb 21, 2024 | 13.68 | 13.68 | 13.47 | 13.61 | 26,377 | -0.06(-0.44%) |
Feb 20, 2024 | 13.65 | 13.86 | 13.62 | 13.67 | 27,007 | -0.01(-0.07%) |
Feb 16, 2024 | 13.84 | 13.86 | 13.63 | 13.68 | 27,881 | -0.23(-1.65%) |
Feb 15, 2024 | 13.77 | 13.98 | 13.67 | 13.91 | 73,148 | +0.30(+2.19%) |
Feb 14, 2024 | 13.60 | 13.63 | 13.34 | 13.61 | 79,664 | +0.16(+1.18%) |
Feb 13, 2024 | 13.47 | 13.57 | 13.15 | 13.45 | 102,760 | -0.46(-3.29%) |
Feb 12, 2024 | 13.51 | 14.08 | 13.51 | 13.91 | 65,283 | +0.29(+2.12%) |
Feb 09, 2024 | 13.33 | 13.65 | 13.29 | 13.62 | 42,977 | +0.21(+1.56%) |
Feb 08, 2024 | 13.19 | 13.46 | 12.87 | 13.41 | 47,363 | +0.22(+1.66%) |
Feb 07, 2024 | 13.26 | 13.31 | 12.87 | 13.20 | 78,366 | -0.10(-0.75%) |
Feb 06, 2024 | 13.09 | 13.43 | 13.05 | 13.29 | 97,083 | +0.21(+1.59%) |
Feb 05, 2024 | 13.14 | 13.15 | 12.90 | 13.09 | 44,388 | -0.21(-1.56%) |
Feb 02, 2024 | 13.25 | 13.48 | 13.22 | 13.29 | 57,794 | -0.15(-1.11%) |
Feb 01, 2024 | 13.59 | 13.70 | 13.13 | 13.44 | 64,981 | -0.17(-1.24%) |
Jan 31, 2024 | 14.46 | 14.47 | 13.58 | 13.61 | 49,336 | -0.98(-6.72%) |
Jan 30, 2024 | 14.44 | 14.64 | 14.37 | 14.59 | 112,929 | +0.18(+1.24%) |
Jan 29, 2024 | 14.52 | 14.55 | 14.25 | 14.41 | 137,491 | +0.05(+0.35%) |
Jan 26, 2024 | 14.45 | 14.58 | 14.32 | 14.36 | 59,126 | +0.05(+0.35%) |
Jan 25, 2024 | 14.32 | 14.35 | 13.92 | 14.32 | 52,979 | +0.00(+0.00%) |
Jan 24, 2024 | 14.51 | 14.51 | 14.23 | 14.32 | 36,311 | -0.02(-0.14%) |
Jan 23, 2024 | 14.52 | 14.52 | 14.14 | 14.34 | 55,934 | -0.08(-0.55%) |
Jan 22, 2024 | 13.86 | 14.46 | 13.63 | 14.41 | 104,529 | +0.71(+5.21%) |
Jan 19, 2024 | 13.65 | 13.72 | 13.43 | 13.70 | 43,273 | +0.17(+1.24%) |
Jan 18, 2024 | 13.50 | 14.20 | 13.41 | 13.53 | 29,881 | +0.05(+0.37%) |
Jan 17, 2024 | 13.29 | 13.48 | 12.98 | 13.48 | 39,599 | -0.01(-0.07%) |
Jan 16, 2024 | 13.66 | 13.77 | 13.45 | 13.49 | 30,527 | -0.33(-2.37%) |
Jan 12, 2024 | 14.07 | 14.07 | 13.67 | 13.82 | 78,354 | -0.23(-1.62%) |
Jan 11, 2024 | 13.89 | 14.11 | 13.74 | 14.05 | 51,270 | +0.15(+1.07%) |
Jan 10, 2024 | 13.64 | 13.91 | 13.57 | 13.90 | 45,932 | +0.23(+1.67%) |
Jan 09, 2024 | 13.76 | 13.78 | 13.58 | 13.67 | 38,923 | -0.17(-1.22%) |
Jan 08, 2024 | 13.76 | 13.92 | 13.49 | 13.84 | 36,817 | +0.13(+0.94%) |
Jan 05, 2024 | 13.82 | 13.89 | 13.52 | 13.71 | 226,645 | -0.18(-1.28%) |
Jan 04, 2024 | 14.00 | 14.19 | 13.83 | 13.89 | 49,474 | -0.10(-0.71%) |
Jan 03, 2024 | 14.53 | 14.53 | 13.99 | 13.99 | 55,872 | -0.54(-3.75%) |
Jan 02, 2024 | 14.42 | 14.75 | 14.42 | 14.53 | 42,986 | -0.03(-0.20%) |
Dec 29, 2023 | 14.73 | 14.73 | 14.55 | 14.56 | 32,389 | -0.25(-1.67%) |
Dec 28, 2023 | 14.81 | 14.90 | 14.75 | 14.81 | 38,375 | -0.10(-0.66%) |
Dec 27, 2023 | 14.86 | 14.94 | 14.81 | 14.91 | 45,532 | +0.05(+0.33%) |
Dec 26, 2023 | 14.84 | 15.03 | 14.69 | 14.86 | 56,218 | +0.12(+0.81%) |
Dec 22, 2023 | 14.86 | 14.86 | 14.53 | 14.74 | 49,596 | -0.11(-0.73%) |
Dec 21, 2023 | 14.41 | 14.86 | 14.32 | 14.85 | 187,215 | +0.54(+3.81%) |
Dec 20, 2023 | 14.41 | 14.66 | 14.30 | 14.31 | 71,961 | -0.06(-0.41%) |
Dec 19, 2023 | 14.36 | 14.74 | 14.17 | 14.36 | 107,879 | +0.06(+0.42%) |
Dec 18, 2023 | 14.36 | 14.38 | 14.10 | 14.31 | 46,991 | +0.02(+0.14%) |
Dec 15, 2023 | 13.97 | 14.36 | 13.72 | 14.29 | 193,638 | +0.36(+2.56%) |
Dec 14, 2023 | 13.96 | 14.50 | 13.62 | 13.93 | 101,394 | -0.19(-1.33%) |
Dec 13, 2023 | 13.47 | 14.24 | 13.37 | 14.12 | 185,602 | +0.68(+5.09%) |
Dec 12, 2023 | 13.62 | 13.86 | 13.34 | 13.43 | 32,573 | -0.10(-0.73%) |
Dec 11, 2023 | 13.46 | 13.72 | 13.36 | 13.53 | 80,263 | +0.08(+0.59%) |
Dec 08, 2023 | 13.13 | 13.56 | 13.13 | 13.45 | 100,307 | +0.33(+2.49%) |
Dec 07, 2023 | 12.94 | 13.21 | 12.87 | 13.13 | 183,969 | +0.30(+2.32%) |
Dec 06, 2023 | 12.91 | 13.25 | 12.80 | 12.83 | 33,031 | -0.03(-0.23%) |
Dec 05, 2023 | 13.02 | 13.02 | 12.85 | 12.86 | 23,666 | -0.11(-0.84%) |
Dec 04, 2023 | 12.63 | 13.01 | 12.56 | 12.97 | 44,679 | +0.32(+2.51%) |
Dec 01, 2023 | 11.96 | 12.65 | 11.96 | 12.65 | 50,595 | +0.57(+4.76%) |
Nov 30, 2023 | 12.35 | 12.35 | 12.06 | 12.08 | 18,775 | -0.19(-1.53%) |
Nov 29, 2023 | 12.22 | 12.48 | 12.22 | 12.26 | 20,337 | +0.20(+1.64%) |
Nov 28, 2023 | 12.28 | 12.28 | 12.03 | 12.07 | 21,137 | -0.21(-1.69%) |
Nov 27, 2023 | 12.35 | 12.35 | 12.12 | 12.27 | 20,039 | -0.03(-0.24%) |
Nov 24, 2023 | 12.00 | 12.36 | 12.00 | 12.30 | 11,407 | +0.32(+2.64%) |
Nov 22, 2023 | 12.13 | 12.16 | 11.83 | 11.99 | 34,418 | -0.03(-0.25%) |
Nov 21, 2023 | 12.37 | 12.37 | 11.91 | 12.02 | 27,875 | -0.35(-2.84%) |
Nov 20, 2023 | 12.29 | 12.38 | 12.19 | 12.37 | 25,008 | +0.03(+0.28%) |
Nov 17, 2023 | 12.22 | 12.39 | 12.00 | 12.33 | 45,413 | +0.25(+2.05%) |
Nov 16, 2023 | 12.22 | 12.83 | 11.84 | 12.09 | 25,011 | -0.20(-1.61%) |
Nov 15, 2023 | 12.36 | 12.58 | 12.26 | 12.28 | 26,776 | -0.22(-1.74%) |
Nov 14, 2023 | 11.89 | 12.51 | 11.88 | 12.50 | 74,501 | +0.79(+6.77%) |
Nov 13, 2023 | 11.52 | 11.79 | 11.37 | 11.71 | 29,317 | -0.04(-0.34%) |
Nov 10, 2023 | 11.67 | 11.76 | 11.55 | 11.75 | 20,015 | +0.14(+1.19%) |
Nov 09, 2023 | 11.56 | 11.71 | 11.55 | 11.61 | 13,208 | -0.03(-0.26%) |
Nov 08, 2023 | 11.78 | 11.78 | 11.57 | 11.64 | 23,029 | -0.08(-0.67%) |
Nov 07, 2023 | 11.72 | 11.81 | 11.68 | 11.72 | 23,891 | -0.03(-0.25%) |
Nov 06, 2023 | 11.78 | 11.86 | 11.09 | 11.75 | 23,938 | -0.08(-0.67%) |
Nov 03, 2023 | 11.89 | 12.12 | 11.82 | 11.83 | 30,330 | +0.23(+1.95%) |
Nov 02, 2023 | 11.20 | 11.62 | 11.15 | 11.60 | 43,764 | +0.48(+4.34%) |
Nov 01, 2023 | 10.78 | 11.20 | 10.78 | 11.12 | 29,089 | +0.22(+1.99%) |
Oct 31, 2023 | 10.64 | 10.94 | 10.64 | 10.90 | 12,996 | -0.01(-0.09%) |
Oct 30, 2023 | 10.98 | 11.13 | 10.70 | 10.91 | 26,294 | +0.06(+0.54%) |
Oct 27, 2023 | 10.97 | 10.97 | 10.36 | 10.85 | 56,469 | -0.20(-1.78%) |
Oct 26, 2023 | 10.73 | 11.13 | 10.58 | 11.05 | 27,953 | +0.41(+3.89%) |
Oct 25, 2023 | 10.70 | 10.81 | 10.61 | 10.64 | 22,120 | -0.17(-1.55%) |
Oct 24, 2023 | 10.88 | 10.88 | 10.66 | 10.80 | 12,791 | -0.09(-0.81%) |
Oct 23, 2023 | 10.99 | 11.17 | 10.89 | 10.89 | 17,009 | -0.10(-0.90%) |
Oct 20, 2023 | 11.21 | 11.21 | 10.99 | 10.99 | 49,903 | -0.19(-1.68%) |
Oct 19, 2023 | 11.16 | 11.27 | 11.09 | 11.18 | 19,929 | +0.00(+0.00%) |
Oct 18, 2023 | 11.61 | 11.61 | 11.15 | 11.18 | 17,482 | -0.41(-3.57%) |
Oct 17, 2023 | 11.41 | 11.73 | 11.36 | 11.59 | 37,742 | +0.23(+1.99%) |
Oct 16, 2023 | 11.22 | 11.42 | 11.18 | 11.36 | 32,339 | +0.27(+2.40%) |
Oct 13, 2023 | 11.20 | 11.27 | 11.07 | 11.10 | 26,595 | -0.09(-0.79%) |
Oct 12, 2023 | 11.10 | 11.20 | 11.10 | 11.19 | 25,570 | -0.10(-0.87%) |
Oct 11, 2023 | 11.19 | 11.46 | 11.19 | 11.29 | 20,268 | +0.00(+0.00%) |
Oct 10, 2023 | 11.23 | 11.36 | 11.22 | 11.29 | 44,293 | +0.14(+1.24%) |
Oct 09, 2023 | 11.01 | 11.24 | 11.00 | 11.15 | 20,480 | +0.12(+1.07%) |
Oct 06, 2023 | 10.85 | 11.08 | 10.84 | 11.03 | 27,627 | +0.15(+1.36%) |
Oct 05, 2023 | 10.69 | 10.91 | 10.68 | 10.88 | 50,429 | +0.26(+2.41%) |
Oct 04, 2023 | 10.43 | 10.66 | 10.43 | 10.63 | 30,117 | +0.01(+0.09%) |
Oct 03, 2023 | 10.64 | 10.64 | 10.46 | 10.62 | 38,382 | -0.01(-0.09%) |
Oct 02, 2023 | 10.61 | 10.65 | 10.51 | 10.63 | 40,872 | +0.00(+0.00%) |
Sep 29, 2023 | 10.71 | 10.92 | 10.57 | 10.63 | 36,503 | +0.06(+0.56%) |
Sep 28, 2023 | 10.69 | 10.72 | 10.55 | 10.57 | 23,867 | -0.07(-0.65%) |
Sep 27, 2023 | 10.62 | 10.75 | 10.62 | 10.64 | 29,394 | +0.00(+0.00%) |
Sep 26, 2023 | 10.73 | 10.82 | 10.64 | 10.64 | 19,267 | -0.12(-1.10%) |
Sep 25, 2023 | 10.83 | 10.85 | 10.72 | 10.75 | 19,401 | +0.07(+0.65%) |
Sep 22, 2023 | 10.77 | 10.77 | 10.65 | 10.68 | 18,295 | -0.07(-0.64%) |
Sep 21, 2023 | 10.75 | 10.81 | 10.73 | 10.75 | 16,334 | -0.02(-0.18%) |
Sep 20, 2023 | 10.91 | 10.91 | 10.77 | 10.77 | 13,720 | -0.15(-1.35%) |
Sep 19, 2023 | 10.85 | 10.99 | 10.82 | 10.92 | 29,539 | +0.05(+0.45%) |
Sep 18, 2023 | 10.95 | 10.96 | 10.87 | 10.87 | 21,833 | -0.22(-1.96%) |
Sep 15, 2023 | 10.75 | 11.14 | 10.75 | 11.09 | 172,074 | +0.31(+2.83%) |
Sep 14, 2023 | 10.80 | 10.89 | 10.77 | 10.78 | 43,310 | +0.03(+0.28%) |
Sep 13, 2023 | 10.72 | 10.81 | 10.71 | 10.75 | 28,542 | -0.07(-0.64%) |
Sep 12, 2023 | 10.86 | 10.92 | 10.78 | 10.82 | 17,955 | +0.02(+0.18%) |
Sep 11, 2023 | 10.97 | 10.97 | 10.78 | 10.80 | 29,456 | -0.08(-0.72%) |
Sep 08, 2023 | 11.01 | 11.01 | 10.82 | 10.88 | 19,982 | -0.04(-0.36%) |
Sep 07, 2023 | 10.95 | 11.02 | 10.77 | 10.92 | 119,517 | -0.03(-0.27%) |
Sep 06, 2023 | 11.16 | 11.19 | 10.90 | 10.95 | 55,872 | -0.22(-1.94%) |
Sep 05, 2023 | 11.32 | 11.32 | 11.09 | 11.17 | 22,757 | -0.20(-1.73%) |