Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 324.56 | 324.56 | 324.56 | 0 | +20.81(+6.85%) | |
Aug 30, 2018 | 307.50 | 315.00 | 300.00 | 303.75 | 579 | -3.38(-1.10%) |
Aug 29, 2018 | 300.45 | 307.50 | 292.50 | 307.12 | 548 | +7.12(+2.38%) |
Aug 28, 2018 | 300.00 | 300.00 | 292.50 | 300.00 | 314 | -0.04(-0.01%) |
Aug 27, 2018 | 291.52 | 303.75 | 289.73 | 300.04 | 304 | +3.79(+1.28%) |
Aug 24, 2018 | 300.00 | 300.00 | 288.75 | 296.25 | 302 | +3.75(+1.28%) |
Aug 23, 2018 | 296.25 | 318.75 | 288.75 | 292.50 | 1,269 | -7.50(-2.50%) |
Aug 22, 2018 | 285.00 | 300.00 | 285.00 | 300.00 | 660 | +13.35(+4.66%) |
Aug 21, 2018 | 296.25 | 296.40 | 281.29 | 286.65 | 465 | -2.10(-0.73%) |
Aug 20, 2018 | 292.50 | 292.50 | 281.25 | 288.75 | 370 | +3.75(+1.32%) |
Aug 17, 2018 | 277.50 | 292.50 | 277.50 | 285.00 | 325 | +6.75(+2.43%) |
Aug 16, 2018 | 288.75 | 293.29 | 273.75 | 278.25 | 536 | -6.75(-2.37%) |
Aug 15, 2018 | 288.75 | 292.50 | 281.25 | 285.00 | 663 | -7.50(-2.56%) |
Aug 14, 2018 | 337.50 | 337.50 | 288.75 | 292.50 | 2,577 | +7.50(+2.63%) |
Aug 13, 2018 | 300.00 | 303.75 | 285.00 | 285.00 | 1,454 | -18.75(-6.17%) |
Aug 10, 2018 | 322.50 | 322.50 | 300.00 | 303.75 | 477 | -18.75(-5.81%) |
Aug 09, 2018 | 311.25 | 330.00 | 303.90 | 322.50 | 2,267 | +18.75(+6.17%) |
Aug 08, 2018 | 292.50 | 311.25 | 285.00 | 303.75 | 1,845 | +15.75(+5.47%) |
Aug 07, 2018 | 285.79 | 294.71 | 281.25 | 288.00 | 822 | +3.00(+1.05%) |
Aug 06, 2018 | 292.50 | 296.25 | 281.25 | 285.00 | 959 | -4.88(-1.68%) |
Aug 03, 2018 | 288.75 | 311.25 | 275.62 | 289.88 | 1,844 | +12.38(+4.46%) |
Aug 02, 2018 | 277.50 | 322.50 | 266.25 | 277.50 | 3,521 | -8.93(-3.12%) |
Aug 01, 2018 | 285.00 | 294.98 | 270.00 | 286.43 | 1,166 | +5.18(+1.84%) |
Jul 31, 2018 | 315.00 | 315.00 | 281.25 | 281.25 | 1,182 | -27.82(-9.00%) |
Jul 30, 2018 | 311.25 | 319.20 | 307.50 | 309.07 | 361 | -5.93(-1.88%) |
Jul 27, 2018 | 330.00 | 330.00 | 303.75 | 315.00 | 963 | -15.00(-4.55%) |
Jul 26, 2018 | 337.50 | 337.88 | 323.44 | 330.00 | 835 | -11.25(-3.30%) |
Jul 25, 2018 | 365.74 | 375.00 | 333.75 | 341.25 | 2,514 | -46.88(-12.08%) |
Jul 24, 2018 | 337.50 | 390.00 | 330.41 | 388.12 | 6,030 | +50.62(+15.00%) |
Jul 23, 2018 | 326.25 | 352.50 | 318.75 | 337.50 | 2,633 | +8.29(+2.52%) |
Jul 20, 2018 | 330.19 | 334.20 | 318.75 | 329.21 | 553 | -0.98(-0.30%) |
Jul 19, 2018 | 322.50 | 332.25 | 313.12 | 330.19 | 1,001 | +10.01(+3.13%) |
Jul 18, 2018 | 345.00 | 345.00 | 313.12 | 320.18 | 508 | +2.28(+0.72%) |
Jul 17, 2018 | 325.31 | 325.31 | 311.25 | 317.89 | 609 | -7.20(-2.21%) |
Jul 16, 2018 | 330.19 | 332.74 | 318.75 | 325.09 | 625 | -5.06(-1.53%) |
Jul 13, 2018 | 350.10 | 356.25 | 329.18 | 330.15 | 1,057 | -3.60(-1.08%) |
Jul 12, 2018 | 337.50 | 321.56 | 333.75 | 2,314 | +12.19(+3.79%) | |
Jul 11, 2018 | 322.50 | 322.50 | 304.84 | 321.56 | 503 | +6.56(+2.08%) |
Jul 10, 2018 | 311.66 | 327.86 | 303.75 | 315.00 | 854 | +7.39(+2.40%) |
Jul 09, 2018 | 324.41 | 324.57 | 300.19 | 307.61 | 987 | -16.16(-4.99%) |
Jul 06, 2018 | 322.50 | 333.71 | 318.75 | 323.77 | 806 | -2.48(-0.76%) |
Jul 05, 2018 | 348.04 | 326.25 | 326.25 | 917 | -18.68(-5.41%) | |
Jul 03, 2018 | 344.93 | 344.93 | 344.93 | 0 | +11.14(+3.34%) | |
Jul 02, 2018 | 356.36 | 360.00 | 326.25 | 333.79 | 1,294 | -8.02(-2.35%) |
Jun 29, 2018 | 352.50 | 356.25 | 337.50 | 341.81 | 1,156 | -7.16(-2.05%) |
Jun 28, 2018 | 386.25 | 386.25 | 345.00 | 348.98 | 1,993 | -9.15(-2.55%) |
Jun 27, 2018 | 371.25 | 375.00 | 344.51 | 358.12 | 882 | -24.38(-6.37%) |
Jun 26, 2018 | 352.50 | 386.25 | 348.00 | 382.50 | 3,266 | +37.57(+10.89%) |
Jun 25, 2018 | 378.75 | 378.75 | 304.50 | 344.93 | 2,803 | -30.07(-8.02%) |
Jun 22, 2018 | 382.50 | 390.00 | 375.00 | 375.00 | 947 | -7.50(-1.96%) |
Jun 21, 2018 | 374.21 | 423.75 | 371.25 | 382.50 | 4,044 | +8.10(+2.16%) |
Jun 20, 2018 | 371.25 | 378.75 | 363.75 | 374.40 | 1,779 | -7.35(-1.93%) |
Jun 19, 2018 | 401.25 | 367.76 | 381.75 | 3,764 | -12.00(-3.05%) | |
Jun 18, 2018 | 393.75 | 401.25 | 378.75 | 393.75 | 1,863 | -2.40(-0.61%) |
Jun 15, 2018 | 405.00 | 390.00 | 396.15 | 692 | -8.85(-2.19%) | |
Jun 14, 2018 | 401.25 | 408.75 | 390.00 | 405.00 | 1,496 | +11.25(+2.86%) |
Jun 13, 2018 | 408.75 | 412.50 | 390.00 | 393.75 | 1,590 | -18.75(-4.55%) |
Jun 12, 2018 | 420.00 | 420.00 | 394.12 | 412.50 | 1,046 | -5.62(-1.35%) |
Jun 11, 2018 | 423.75 | 423.75 | 412.50 | 418.12 | 1,220 | +2.10(+0.50%) |
Jun 08, 2018 | 420.00 | 421.65 | 412.50 | 416.02 | 798 | -5.85(-1.39%) |
Jun 07, 2018 | 438.75 | 438.75 | 412.50 | 421.88 | 2,699 | -15.00(-3.43%) |
Jun 06, 2018 | 423.75 | 438.75 | 416.25 | 436.88 | 1,997 | -1.88(-0.43%) |
Jun 05, 2018 | 442.50 | 446.25 | 416.25 | 438.75 | 3,731 | -11.25(-2.50%) |
Jun 04, 2018 | 468.75 | 479.02 | 431.25 | 450.00 | 9,186 | +14.44(+3.31%) |
Jun 01, 2018 | 446.25 | 455.77 | 427.50 | 435.56 | 2,143 | +0.56(+0.13%) |
May 31, 2018 | 412.50 | 449.44 | 412.50 | 435.00 | 3,756 | +22.50(+5.45%) |
May 30, 2018 | 427.50 | 435.00 | 401.25 | 412.50 | 6,011 | -18.75(-4.35%) |
May 29, 2018 | 435.00 | 513.75 | 408.75 | 431.25 | 35,821 | +52.50(+13.86%) |
May 25, 2018 | 378.75 | 378.75 | 378.75 | 0 | -7.50(-1.94%) | |
May 24, 2018 | 397.50 | 404.48 | 378.75 | 386.25 | 1,314 | -15.00(-3.74%) |
May 23, 2018 | 401.25 | 408.75 | 386.25 | 401.25 | 1,634 | -3.75(-0.93%) |
May 22, 2018 | 401.25 | 431.25 | 393.75 | 405.00 | 1,739 | +0.00(+0.00%) |
May 21, 2018 | 420.00 | 427.12 | 390.00 | 405.00 | 1,988 | -15.00(-3.57%) |
May 18, 2018 | 427.50 | 435.60 | 412.50 | 420.00 | 992 | -11.25(-2.61%) |
May 17, 2018 | 435.00 | 438.75 | 423.75 | 431.25 | 865 | -7.50(-1.71%) |
May 16, 2018 | 453.75 | 453.75 | 431.25 | 438.75 | 1,287 | +3.75(+0.86%) |
May 15, 2018 | 442.50 | 442.50 | 435.00 | 435.00 | 973 | -7.50(-1.69%) |
May 14, 2018 | 450.00 | 453.38 | 438.75 | 442.50 | 1,209 | -3.75(-0.84%) |
May 11, 2018 | 453.75 | 461.25 | 442.50 | 446.25 | 1,379 | -3.75(-0.83%) |
May 10, 2018 | 468.75 | 498.38 | 442.50 | 450.00 | 3,047 | -14.70(-3.16%) |
May 09, 2018 | 450.00 | 468.75 | 442.50 | 464.70 | 1,602 | +14.70(+3.27%) |
May 08, 2018 | 457.50 | 457.50 | 438.75 | 450.00 | 1,082 | -3.75(-0.83%) |
May 07, 2018 | 438.75 | 480.00 | 431.29 | 453.75 | 4,042 | +7.50(+1.68%) |
May 04, 2018 | 442.50 | 465.00 | 435.00 | 446.25 | 1,430 | +0.00(+0.00%) |
May 03, 2018 | 487.50 | 513.75 | 442.50 | 446.25 | 7,617 | +21.00(+4.94%) |
May 02, 2018 | 446.25 | 446.25 | 420.00 | 425.25 | 693 | -6.00(-1.39%) |
May 01, 2018 | 450.00 | 453.75 | 423.75 | 431.25 | 1,194 | -18.75(-4.17%) |
Apr 30, 2018 | 457.50 | 465.00 | 450.00 | 450.00 | 645 | -7.50(-1.64%) |
Apr 27, 2018 | 472.50 | 479.96 | 457.50 | 457.50 | 468 | -16.88(-3.56%) |
Apr 26, 2018 | 472.50 | 480.00 | 468.75 | 474.38 | 528 | -13.12(-2.69%) |
Apr 25, 2018 | 468.75 | 495.00 | 465.00 | 487.50 | 1,894 | +7.50(+1.56%) |
Apr 24, 2018 | 491.25 | 495.38 | 476.25 | 480.00 | 1,051 | -22.50(-4.48%) |
Apr 23, 2018 | 513.75 | 513.75 | 487.50 | 502.50 | 2,996 | +22.50(+4.69%) |
Apr 20, 2018 | 491.25 | 502.20 | 468.75 | 480.00 | 1,499 | -18.75(-3.76%) |
Apr 19, 2018 | 495.00 | 502.50 | 491.25 | 498.75 | 821 | +3.75(+0.76%) |
Apr 18, 2018 | 521.25 | 521.25 | 491.25 | 495.00 | 2,119 | -11.25(-2.22%) |
Apr 17, 2018 | 540.00 | 540.00 | 506.25 | 506.25 | 3,370 | -37.50(-6.90%) |
Apr 16, 2018 | 498.75 | 554.96 | 495.00 | 543.75 | 4,298 | +33.75(+6.62%) |
Apr 13, 2018 | 502.50 | 521.25 | 491.29 | 510.00 | 1,543 | +1.88(+0.37%) |
Apr 12, 2018 | 487.50 | 517.50 | 476.25 | 508.12 | 1,378 | +13.12(+2.65%) |
Apr 11, 2018 | 506.25 | 521.25 | 469.12 | 495.00 | 1,859 | -30.00(-5.71%) |
Apr 10, 2018 | 472.50 | 633.75 | 465.00 | 525.00 | 12,566 | +67.50(+14.75%) |
Apr 09, 2018 | 431.25 | 468.75 | 431.25 | 457.50 | 1,645 | +30.00(+7.02%) |
Apr 06, 2018 | 438.75 | 446.25 | 416.29 | 427.50 | 899 | -18.75(-4.20%) |
Apr 05, 2018 | 446.25 | 453.34 | 438.75 | 446.25 | 542 | +0.00(+0.00%) |
Apr 04, 2018 | 450.00 | 450.00 | 397.50 | 446.25 | 2,277 | -15.00(-3.25%) |
Apr 03, 2018 | 487.50 | 495.00 | 457.50 | 461.25 | 1,312 | -22.50(-4.65%) |
Apr 02, 2018 | 528.75 | 528.94 | 480.00 | 483.75 | 1,655 | -41.25(-7.86%) |
Mar 29, 2018 | 525.00 | 525.00 | 525.00 | 0 | +18.75(+3.70%) | |
Mar 28, 2018 | 536.25 | 540.19 | 487.50 | 506.25 | 2,245 | -30.00(-5.59%) |
Mar 27, 2018 | 585.00 | 585.00 | 525.00 | 536.25 | 2,071 | -37.50(-6.54%) |
Mar 26, 2018 | 618.75 | 626.25 | 562.50 | 573.75 | 1,547 | +3.75(+0.66%) |
Mar 23, 2018 | 585.00 | 588.75 | 562.50 | 570.00 | 1,214 | -15.00(-2.56%) |
Mar 22, 2018 | 596.25 | 600.00 | 581.25 | 585.00 | 1,685 | -18.75(-3.11%) |
Mar 21, 2018 | 626.25 | 630.00 | 592.50 | 603.75 | 2,641 | -22.50(-3.59%) |
Mar 20, 2018 | 652.50 | 652.50 | 618.75 | 626.25 | 1,295 | -11.25(-1.76%) |
Mar 19, 2018 | 667.50 | 693.45 | 637.50 | 637.50 | 2,507 | -22.50(-3.41%) |
Mar 16, 2018 | 633.75 | 723.75 | 618.75 | 660.00 | 10,228 | +26.25(+4.14%) |
Mar 15, 2018 | 622.50 | 656.25 | 603.75 | 633.75 | 1,896 | +3.75(+0.60%) |
Mar 14, 2018 | 690.00 | 690.00 | 600.38 | 630.00 | 5,108 | -37.50(-5.62%) |
Mar 13, 2018 | 626.25 | 690.00 | 618.75 | 667.50 | 11,201 | +41.25(+6.59%) |
Mar 12, 2018 | 618.75 | 640.95 | 618.75 | 626.25 | 1,283 | +11.25(+1.83%) |
Mar 09, 2018 | 618.75 | 618.75 | 581.25 | 615.00 | 1,438 | +7.50(+1.23%) |
Mar 08, 2018 | 645.00 | 648.75 | 600.00 | 607.50 | 2,180 | -18.75(-2.99%) |
Mar 07, 2018 | 645.00 | 626.25 | 1,672 | -22.50(-3.47%) | ||
Mar 06, 2018 | 630.00 | 656.25 | 626.25 | 648.75 | 3,227 | +22.50(+3.59%) |
Mar 05, 2018 | 637.50 | 689.62 | 615.00 | 626.25 | 8,972 | +41.25(+7.05%) |
Mar 02, 2018 | 581.25 | 600.00 | 562.50 | 585.00 | 2,579 | -3.75(-0.64%) |
Mar 01, 2018 | 592.50 | 618.75 | 562.50 | 588.75 | 3,784 | +7.50(+1.29%) |
Feb 28, 2018 | 555.00 | 633.75 | 543.75 | 581.25 | 10,370 | +52.50(+9.93%) |
Feb 27, 2018 | 581.25 | 592.50 | 528.75 | 528.75 | 4,391 | -56.25(-9.62%) |
Feb 26, 2018 | 652.50 | 671.25 | 566.25 | 585.00 | 10,544 | -108.75(-15.68%) |
Feb 23, 2018 | 742.50 | 821.25 | 660.00 | 693.75 | 58,798 | +15.00(+2.21%) |
Feb 22, 2018 | 701.25 | 678.75 | 29,246 | +192.82(+39.68%) | ||
Feb 21, 2018 | 465.00 | 513.71 | 450.00 | 485.93 | 3,403 | +24.68(+5.35%) |
Feb 20, 2018 | 476.25 | 491.25 | 446.62 | 461.25 | 2,765 | -11.25(-2.38%) |
Feb 16, 2018 | 472.50 | 472.50 | 472.50 | 0 | -22.50(-4.55%) | |
Feb 15, 2018 | 528.75 | 528.75 | 495.00 | 495.00 | 3,167 | -26.25(-5.04%) |
Feb 14, 2018 | 539.62 | 510.00 | 521.25 | 2,156 | -9.30(-1.75%) | |
Feb 13, 2018 | 495.00 | 540.00 | 487.50 | 530.55 | 3,047 | +1.80(+0.34%) |
Feb 12, 2018 | 525.00 | 536.25 | 480.00 | 528.75 | 4,059 | +33.75(+6.82%) |
Feb 09, 2018 | 551.25 | 566.10 | 450.00 | 495.00 | 8,688 | -48.75(-8.97%) |
Feb 08, 2018 | 607.50 | 618.75 | 543.75 | 543.75 | 6,412 | -71.25(-11.59%) |
Feb 07, 2018 | 603.75 | 652.50 | 603.75 | 615.00 | 5,750 | +18.75(+3.14%) |
Feb 06, 2018 | 600.00 | 633.75 | 581.25 | 596.25 | 4,869 | -75.00(-11.17%) |
Feb 05, 2018 | 656.25 | 663.75 | 626.25 | 671.25 | 6,816 | +37.50(+5.92%) |
Feb 02, 2018 | 675.00 | 712.50 | 611.25 | 633.75 | 6,180 | -52.50(-7.65%) |
Feb 01, 2018 | 757.50 | 780.00 | 645.00 | 686.25 | 11,099 | -33.75(-4.69%) |
Jan 31, 2018 | 828.75 | 843.75 | 720.00 | 720.00 | 15,220 | -180.00(-20.00%) |
Jan 30, 2018 | 915.00 | 937.50 | 885.00 | 900.00 | 7,885 | +52.50(+6.19%) |
Jan 29, 2018 | 1046 | 1110 | 825.00 | 847.50 | 27,313 | -153.75(-15.36%) |
Jan 26, 2018 | 937.50 | 1031 | 892.50 | 1001 | 27,789 | +112.50(+12.66%) |
Jan 25, 2018 | 903.75 | 993.75 | 877.50 | 888.75 | 26,489 | +60.00(+7.24%) |
Jan 24, 2018 | 881.25 | 907.50 | 817.50 | 828.75 | 6,603 | -56.25(-6.36%) |
Jan 23, 2018 | 881.25 | 948.75 | 866.25 | 885.00 | 8,666 | +18.75(+2.16%) |
Jan 22, 2018 | 821.25 | 975.00 | 791.25 | 866.25 | 22,380 | +71.25(+8.96%) |
Jan 19, 2018 | 787.50 | 862.50 | 768.75 | 795.00 | 7,260 | +5.40(+0.68%) |
Jan 18, 2018 | 847.50 | 858.75 | 753.75 | 789.60 | 10,699 | -99.15(-11.16%) |
Jan 17, 2018 | 952.50 | 990.00 | 828.75 | 888.75 | 18,291 | -108.75(-10.90%) |
Jan 16, 2018 | 828.75 | 1110 | 798.75 | 997.50 | 77,615 | +195.00(+24.30%) |
Jan 12, 2018 | 802.50 | 802.50 | 802.50 | 0 | +243.75(+43.62%) | |
Jan 11, 2018 | 626.25 | 630.00 | 543.75 | 558.75 | 9,092 | -30.00(-5.10%) |
Jan 10, 2018 | 491.25 | 588.75 | 26,258 | -56.25(-8.72%) | ||
Jan 09, 2018 | 862.50 | 956.25 | 618.75 | 645.00 | 55,275 | -427.50(-39.86%) |
Jan 08, 2018 | 937.50 | 1342 | 881.25 | 1072 | 184,014 | +450.00(+72.29%) |
Jan 05, 2018 | 412.50 | 806.25 | 393.75 | 622.50 | 57,266 | +252.30(+68.15%) |
Jan 04, 2018 | 345.00 | 373.50 | 315.00 | 370.20 | 6,702 | +24.52(+7.09%) |
Jan 03, 2018 | 307.50 | 386.25 | 292.50 | 345.68 | 20,787 | +51.26(+17.41%) |
Jan 02, 2018 | 247.50 | 295.88 | 239.96 | 294.41 | 14,781 | +51.45(+21.18%) |
Dec 29, 2017 | 242.96 | 242.96 | 242.96 | 0 | +1.05(+0.43%) | |
Dec 28, 2017 | 262.50 | 262.50 | 213.75 | 241.91 | 7,684 | -24.34(-9.14%) |
Dec 27, 2017 | 273.75 | 273.75 | 255.00 | 266.25 | 1,065 | +1.88(+0.71%) |
Dec 26, 2017 | 263.85 | 280.88 | 258.75 | 264.38 | 1,063 | -1.91(-0.72%) |
Dec 22, 2017 | 270.00 | 276.75 | 263.06 | 266.29 | 907 | +3.23(+1.23%) |
Dec 21, 2017 | 270.00 | 285.00 | 258.86 | 263.06 | 1,305 | -3.19(-1.20%) |
Dec 20, 2017 | 251.25 | 273.75 | 243.75 | 266.25 | 3,901 | -45.00(-14.46%) |
Dec 19, 2017 | 301.76 | 333.00 | 300.00 | 311.25 | 861 | +0.00(+0.00%) |
Dec 18, 2017 | 315.11 | 315.11 | 300.00 | 311.25 | 714 | +1.87(+0.60%) |
Dec 15, 2017 | 296.25 | 318.38 | 296.25 | 309.38 | 424 | +14.33(+4.86%) |
Dec 14, 2017 | 300.00 | 307.50 | 292.99 | 295.05 | 645 | -9.15(-3.01%) |
Dec 13, 2017 | 305.62 | 321.75 | 300.00 | 304.20 | 591 | -13.09(-4.12%) |
Dec 12, 2017 | 322.50 | 333.49 | 300.00 | 317.29 | 1,390 | -36.15(-10.23%) |
Dec 11, 2017 | 364.31 | 367.50 | 326.74 | 353.44 | 3,542 | +43.57(+14.06%) |
Dec 08, 2017 | 333.00 | 345.00 | 303.75 | 309.86 | 1,068 | +9.86(+3.29%) |
Dec 07, 2017 | 301.88 | 314.21 | 296.25 | 300.00 | 694 | +9.34(+3.21%) |
Dec 06, 2017 | 309.49 | 309.49 | 285.71 | 290.66 | 799 | -9.75(-3.25%) |
Dec 05, 2017 | 322.50 | 323.25 | 296.25 | 300.41 | 1,628 | -33.34(-9.99%) |
Dec 04, 2017 | 337.50 | 354.38 | 327.52 | 333.75 | 3,604 | +15.82(+4.98%) |
Dec 01, 2017 | 375.00 | 382.50 | 303.75 | 317.93 | 6,124 | -56.85(-15.17%) |
Nov 30, 2017 | 378.75 | 468.75 | 341.25 | 374.77 | 59,247 | +126.90(+51.20%) |
Nov 29, 2017 | 256.88 | 266.25 | 245.25 | 247.88 | 535 | -10.12(-3.92%) |
Nov 28, 2017 | 258.75 | 262.05 | 247.50 | 258.00 | 568 | -2.51(-0.96%) |
Nov 27, 2017 | 271.50 | 273.38 | 255.00 | 260.51 | 1,086 | -17.06(-6.15%) |
Nov 24, 2017 | 270.00 | 288.75 | 270.00 | 277.57 | 594 | -3.68(-1.31%) |
Nov 22, 2017 | 262.50 | 287.70 | 255.00 | 281.25 | 2,789 | +26.25(+10.29%) |
Nov 21, 2017 | 273.34 | 280.35 | 255.00 | 255.00 | 755 | -7.50(-2.86%) |
Nov 20, 2017 | 273.75 | 273.79 | 255.00 | 262.50 | 247 | +5.62(+2.19%) |
Nov 17, 2017 | 247.50 | 281.25 | 247.50 | 256.88 | 1,810 | +9.00(+3.63%) |
Nov 16, 2017 | 255.00 | 255.00 | 244.12 | 247.88 | 231 | -7.12(-2.79%) |
Nov 15, 2017 | 262.12 | 262.12 | 233.03 | 255.00 | 456 | -5.25(-2.02%) |
Nov 14, 2017 | 259.50 | 273.68 | 259.50 | 260.25 | 206 | -6.00(-2.25%) |
Nov 13, 2017 | 271.88 | 279.52 | 258.75 | 266.25 | 764 | -7.88(-2.87%) |
Nov 10, 2017 | 285.00 | 285.00 | 270.60 | 274.12 | 456 | -2.77(-1.00%) |
Nov 09, 2017 | 273.75 | 310.39 | 262.50 | 276.90 | 1,653 | -0.15(-0.05%) |
Nov 08, 2017 | 307.50 | 431.25 | 273.75 | 277.05 | 10,188 | -7.95(-2.79%) |
Nov 07, 2017 | 288.75 | 296.25 | 281.10 | 285.00 | 419 | +0.00(+0.00%) |
Nov 06, 2017 | 281.25 | 288.71 | 279.41 | 285.00 | 237 | +5.62(+2.01%) |
Nov 03, 2017 | 272.48 | 296.25 | 272.48 | 279.38 | 511 | +6.94(+2.55%) |
Nov 02, 2017 | 284.55 | 288.75 | 268.80 | 272.44 | 141 | +6.00(+2.25%) |
Nov 01, 2017 | 274.43 | 284.93 | 262.50 | 266.44 | 467 | -4.24(-1.57%) |
Oct 31, 2017 | 279.34 | 279.34 | 270.38 | 270.68 | 70 | -3.07(-1.12%) |
Oct 30, 2017 | 285.00 | 288.71 | 270.04 | 273.75 | 276 | +0.71(+0.26%) |
Oct 27, 2017 | 303.75 | 303.75 | 266.32 | 273.04 | 398 | -8.21(-2.92%) |
Oct 26, 2017 | 290.85 | 294.60 | 273.75 | 281.25 | 347 | -15.00(-5.06%) |
Oct 25, 2017 | 314.25 | 314.25 | 293.25 | 296.25 | 559 | +10.31(+3.61%) |
Oct 24, 2017 | 289.16 | 293.25 | 285.04 | 285.94 | 176 | -4.84(-1.66%) |
Oct 23, 2017 | 298.27 | 300.00 | 288.82 | 290.77 | 233 | +0.15(+0.05%) |
Oct 20, 2017 | 303.49 | 309.75 | 289.50 | 290.62 | 357 | -13.09(-4.31%) |
Oct 19, 2017 | 288.75 | 303.82 | 288.75 | 303.71 | 308 | +3.71(+1.24%) |
Oct 18, 2017 | 322.50 | 326.25 | 288.79 | 300.00 | 910 | -28.61(-8.71%) |
Oct 17, 2017 | 375.00 | 423.75 | 315.94 | 328.61 | 7,754 | +19.24(+6.22%) |
Oct 16, 2017 | 303.75 | 333.68 | 286.12 | 309.38 | 2,509 | +13.12(+4.43%) |
Oct 13, 2017 | 315.00 | 315.00 | 285.00 | 296.25 | 643 | -15.04(-4.83%) |
Oct 12, 2017 | 282.34 | 318.75 | 281.44 | 311.29 | 952 | +29.85(+10.61%) |
Oct 11, 2017 | 289.54 | 303.00 | 270.00 | 281.44 | 159 | -7.69(-2.66%) |
Oct 10, 2017 | 285.82 | 310.50 | 278.02 | 289.12 | 213 | +11.62(+4.19%) |
Oct 09, 2017 | 286.57 | 290.81 | 277.50 | 277.50 | 315 | -18.68(-6.31%) |
Oct 06, 2017 | 300.00 | 313.12 | 288.75 | 296.18 | 260 | -2.32(-0.78%) |
Oct 05, 2017 | 307.50 | 318.71 | 288.75 | 298.50 | 964 | -2.70(-0.90%) |
Oct 04, 2017 | 266.25 | 330.04 | 266.25 | 301.20 | 3,267 | +29.77(+10.97%) |
Oct 03, 2017 | 270.38 | 277.12 | 269.74 | 271.43 | 252 | -6.07(-2.19%) |
Oct 02, 2017 | 270.00 | 281.25 | 266.29 | 277.50 | 278 | +7.12(+2.64%) |
Sep 29, 2017 | 268.88 | 280.88 | 266.25 | 270.38 | 471 | -3.38(-1.23%) |
Sep 28, 2017 | 288.75 | 288.75 | 270.41 | 273.75 | 454 | -9.94(-3.50%) |
Sep 27, 2017 | 326.25 | 333.38 | 266.25 | 283.69 | 2,192 | -27.56(-8.86%) |
Sep 26, 2017 | 302.25 | 450.00 | 285.04 | 311.25 | 18,643 | +46.43(+17.53%) |
Sep 25, 2017 | 262.91 | 277.46 | 262.91 | 264.82 | 44 | -2.36(-0.88%) |
Sep 22, 2017 | 277.50 | 278.44 | 266.25 | 267.19 | 54 | +1.99(+0.75%) |
Sep 21, 2017 | 270.00 | 270.00 | 258.75 | 265.20 | 37 | -4.80(-1.78%) |
Sep 20, 2017 | 270.00 | 281.25 | 262.50 | 270.00 | 104 | -3.71(-1.36%) |
Sep 19, 2017 | 272.18 | 277.57 | 262.50 | 273.71 | 192 | -3.79(-1.37%) |
Sep 18, 2017 | 285.00 | 311.25 | 262.50 | 277.50 | 761 | +0.00(+0.00%) |
Sep 15, 2017 | 288.75 | 288.75 | 273.75 | 277.50 | 215 | -15.00(-5.13%) |
Sep 14, 2017 | 296.25 | 296.25 | 270.04 | 292.50 | 119 | -3.38(-1.14%) |
Sep 13, 2017 | 277.50 | 296.21 | 277.50 | 295.88 | 178 | +3.38(+1.15%) |
Sep 12, 2017 | 281.40 | 292.50 | 281.25 | 292.50 | 132 | +9.60(+3.39%) |
Sep 11, 2017 | 288.75 | 303.75 | 282.90 | 282.90 | 402 | -2.10(-0.74%) |
Sep 08, 2017 | 296.25 | 296.25 | 281.62 | 285.00 | 146 | -7.95(-2.71%) |
Sep 07, 2017 | 290.62 | 296.25 | 276.98 | 292.95 | 423 | +27.45(+10.34%) |
Sep 06, 2017 | 264.38 | 292.54 | 262.54 | 265.50 | 206 | -9.26(-3.37%) |
Sep 05, 2017 | 301.20 | 301.20 | 274.16 | 274.76 | 107 | -12.11(-4.22%) |