Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 165.00 | 169.50 | 165.00 | 165.86 | 58 | +0.86(+0.52%) |
Aug 29, 2019 | 169.12 | 171.71 | 161.25 | 165.00 | 197 | -6.71(-3.91%) |
Aug 28, 2019 | 169.12 | 172.50 | 169.12 | 171.71 | 149 | -0.08(-0.04%) |
Aug 27, 2019 | 169.12 | 177.56 | 169.12 | 171.79 | 197 | -0.49(-0.28%) |
Aug 26, 2019 | 168.75 | 178.24 | 165.00 | 172.28 | 210 | -7.31(-4.07%) |
Aug 23, 2019 | 185.06 | 187.12 | 176.25 | 179.59 | 67 | +3.34(+1.89%) |
Aug 22, 2019 | 188.78 | 188.78 | 176.25 | 176.25 | 205 | -11.21(-5.98%) |
Aug 21, 2019 | 176.06 | 187.50 | 172.57 | 187.46 | 142 | +11.40(+6.48%) |
Aug 20, 2019 | 172.50 | 178.24 | 172.50 | 176.06 | 129 | +1.16(+0.66%) |
Aug 19, 2019 | 180.00 | 183.68 | 172.50 | 174.90 | 336 | -5.44(-3.01%) |
Aug 16, 2019 | 172.50 | 187.50 | 172.50 | 180.34 | 172 | +10.65(+6.28%) |
Aug 15, 2019 | 176.25 | 179.93 | 168.75 | 169.69 | 295 | -10.31(-5.73%) |
Aug 14, 2019 | 183.75 | 183.75 | 172.50 | 180.00 | 434 | -7.50(-4.00%) |
Aug 13, 2019 | 187.50 | 195.00 | 180.00 | 187.50 | 122 | -0.04(-0.02%) |
Aug 12, 2019 | 187.50 | 191.25 | 185.62 | 187.54 | 181 | -3.71(-1.94%) |
Aug 09, 2019 | 172.50 | 193.12 | 172.50 | 191.25 | 193 | -3.00(-1.54%) |
Aug 08, 2019 | 192.86 | 194.93 | 184.20 | 194.25 | 266 | +14.25(+7.92%) |
Aug 07, 2019 | 195.00 | 195.00 | 176.25 | 180.00 | 400 | -18.75(-9.43%) |
Aug 06, 2019 | 210.00 | 213.75 | 191.25 | 198.75 | 700 | -7.50(-3.64%) |
Aug 05, 2019 | 191.25 | 210.00 | 191.25 | 206.25 | 419 | +15.00(+7.84%) |
Aug 02, 2019 | 195.00 | 199.35 | 186.15 | 191.25 | 786 | -7.50(-3.77%) |
Aug 01, 2019 | 203.29 | 210.00 | 196.88 | 198.75 | 345 | -7.50(-3.64%) |
Jul 31, 2019 | 221.25 | 221.25 | 198.75 | 206.25 | 761 | -3.75(-1.79%) |
Jul 30, 2019 | 236.25 | 236.25 | 210.00 | 210.00 | 1,781 | -7.50(-3.45%) |
Jul 29, 2019 | 225.00 | 232.50 | 202.50 | 217.50 | 1,130 | -3.94(-1.78%) |
Jul 26, 2019 | 225.64 | 240.75 | 206.25 | 221.44 | 3,178 | -29.81(-11.87%) |
Jul 25, 2019 | 233.85 | 279.38 | 210.00 | 251.25 | 26,489 | +82.50(+48.89%) |
Jul 24, 2019 | 221.25 | 221.25 | 153.75 | 168.75 | 4,922 | -52.50(-23.73%) |
Jul 23, 2019 | 228.75 | 232.50 | 217.50 | 221.25 | 769 | -9.00(-3.91%) |
Jul 22, 2019 | 230.66 | 236.25 | 229.12 | 230.25 | 248 | -0.38(-0.16%) |
Jul 19, 2019 | 232.50 | 236.25 | 230.29 | 230.62 | 179 | -1.88(-0.81%) |
Jul 18, 2019 | 232.50 | 236.25 | 232.50 | 232.50 | 228 | -6.60(-2.76%) |
Jul 17, 2019 | 229.12 | 243.75 | 229.12 | 239.10 | 305 | +6.60(+2.84%) |
Jul 16, 2019 | 240.00 | 240.00 | 232.50 | 232.50 | 274 | -6.75(-2.82%) |
Jul 15, 2019 | 240.00 | 241.88 | 234.49 | 239.25 | 178 | +1.57(+0.66%) |
Jul 12, 2019 | 236.36 | 242.74 | 233.06 | 237.68 | 115 | +1.31(+0.56%) |
Jul 11, 2019 | 240.04 | 243.75 | 233.06 | 236.36 | 329 | -7.39(-3.03%) |
Jul 10, 2019 | 244.50 | 244.50 | 237.19 | 243.75 | 171 | -0.26(-0.11%) |
Jul 09, 2019 | 244.50 | 244.50 | 240.00 | 244.01 | 219 | -0.90(-0.37%) |
Jul 08, 2019 | 249.38 | 249.38 | 243.75 | 244.91 | 144 | -0.97(-0.40%) |
Jul 05, 2019 | 248.62 | 248.62 | 243.75 | 245.89 | 188 | -2.74(-1.10%) |
Jul 03, 2019 | 251.25 | 254.85 | 243.75 | 248.62 | 59 | +4.50(+1.84%) |
Jul 02, 2019 | 244.50 | 252.11 | 243.75 | 244.12 | 199 | -3.19(-1.29%) |
Jul 01, 2019 | 258.75 | 258.75 | 243.75 | 247.31 | 254 | -7.69(-3.01%) |
Jun 28, 2019 | 270.00 | 271.84 | 251.25 | 255.00 | 159 | -5.02(-1.93%) |
Jun 27, 2019 | 255.38 | 271.84 | 253.12 | 260.02 | 452 | +5.02(+1.97%) |
Jun 26, 2019 | 251.25 | 258.75 | 251.25 | 255.00 | 403 | +7.12(+2.87%) |
Jun 25, 2019 | 244.12 | 262.50 | 243.75 | 247.88 | 637 | +0.45(+0.18%) |
Jun 24, 2019 | 255.00 | 255.00 | 243.75 | 247.43 | 273 | -0.90(-0.36%) |
Jun 21, 2019 | 258.75 | 258.75 | 245.62 | 248.32 | 339 | -7.09(-2.78%) |
Jun 20, 2019 | 251.25 | 262.50 | 241.88 | 255.41 | 2,284 | +7.95(+3.21%) |
Jun 19, 2019 | 285.00 | 290.02 | 243.75 | 247.46 | 4,822 | +7.46(+3.11%) |
Jun 18, 2019 | 243.75 | 247.50 | 240.00 | 240.00 | 200 | -0.86(-0.36%) |
Jun 17, 2019 | 258.75 | 258.75 | 240.00 | 240.86 | 318 | -2.89(-1.18%) |
Jun 14, 2019 | 251.25 | 258.75 | 240.11 | 243.75 | 602 | -11.25(-4.41%) |
Jun 13, 2019 | 247.50 | 258.75 | 236.25 | 255.00 | 1,297 | +15.00(+6.25%) |
Jun 12, 2019 | 247.50 | 251.25 | 236.25 | 240.00 | 154 | -15.00(-5.88%) |
Jun 11, 2019 | 243.75 | 258.75 | 241.46 | 255.00 | 313 | +11.51(+4.73%) |
Jun 10, 2019 | 247.24 | 247.24 | 227.85 | 243.49 | 725 | -3.75(-1.52%) |
Jun 07, 2019 | 258.75 | 262.50 | 243.75 | 247.24 | 428 | +3.49(+1.43%) |
Jun 06, 2019 | 255.00 | 255.00 | 243.75 | 243.75 | 316 | -7.50(-2.99%) |
Jun 05, 2019 | 251.25 | 255.00 | 240.00 | 251.25 | 373 | -9.38(-3.60%) |
Jun 04, 2019 | 253.50 | 262.24 | 251.66 | 260.62 | 310 | +9.41(+3.75%) |
Jun 03, 2019 | 266.25 | 266.25 | 249.41 | 251.21 | 418 | -12.04(-4.57%) |
May 31, 2019 | 266.25 | 271.12 | 259.43 | 263.25 | 178 | +0.75(+0.29%) |
May 30, 2019 | 271.88 | 273.75 | 255.00 | 262.50 | 940 | -18.75(-6.67%) |
May 29, 2019 | 288.75 | 292.50 | 273.75 | 281.25 | 393 | -7.50(-2.60%) |
May 28, 2019 | 296.25 | 296.25 | 285.00 | 288.75 | 474 | -11.25(-3.75%) |
May 24, 2019 | 322.50 | 324.38 | 294.38 | 300.00 | 856 | -24.38(-7.51%) |
May 23, 2019 | 281.25 | 330.00 | 281.25 | 324.38 | 2,007 | +28.12(+9.49%) |
May 22, 2019 | 285.00 | 307.50 | 266.25 | 296.25 | 3,231 | +19.24(+6.94%) |
May 21, 2019 | 285.38 | 296.29 | 267.41 | 277.01 | 856 | -10.09(-3.51%) |
May 20, 2019 | 272.96 | 315.00 | 262.50 | 287.10 | 2,122 | +5.85(+2.08%) |
May 17, 2019 | 330.00 | 386.25 | 270.00 | 281.25 | 22,357 | +50.62(+21.95%) |
May 16, 2019 | 237.45 | 237.45 | 225.00 | 230.62 | 544 | -6.82(-2.87%) |
May 15, 2019 | 240.00 | 247.46 | 229.69 | 237.45 | 838 | +1.20(+0.51%) |
May 14, 2019 | 251.25 | 255.00 | 232.50 | 236.25 | 517 | -3.75(-1.56%) |
May 13, 2019 | 262.50 | 262.50 | 240.00 | 240.00 | 784 | -21.79(-8.32%) |
May 10, 2019 | 264.23 | 264.38 | 249.38 | 261.79 | 386 | -13.84(-5.02%) |
May 09, 2019 | 258.79 | 275.62 | 243.75 | 275.62 | 614 | +18.04(+7.00%) |
May 08, 2019 | 258.75 | 281.25 | 243.75 | 257.59 | 1,419 | +6.34(+2.52%) |
May 07, 2019 | 236.25 | 258.75 | 232.50 | 251.25 | 1,444 | +9.75(+4.04%) |
May 06, 2019 | 247.88 | 251.81 | 238.12 | 241.50 | 714 | -12.71(-5.00%) |
May 03, 2019 | 253.05 | 261.38 | 247.50 | 254.21 | 415 | -4.54(-1.75%) |
May 02, 2019 | 255.00 | 270.00 | 255.00 | 258.75 | 352 | -7.50(-2.82%) |
May 01, 2019 | 273.75 | 273.75 | 262.50 | 266.25 | 379 | +3.75(+1.43%) |
Apr 30, 2019 | 262.50 | 281.25 | 255.00 | 262.50 | 1,682 | +11.25(+4.48%) |
Apr 29, 2019 | 247.50 | 262.50 | 247.50 | 251.25 | 364 | -1.12(-0.45%) |
Apr 26, 2019 | 262.50 | 262.50 | 228.82 | 252.38 | 859 | -6.38(-2.46%) |
Apr 25, 2019 | 247.35 | 273.75 | 247.35 | 258.75 | 1,775 | +3.75(+1.47%) |
Apr 24, 2019 | 255.00 | 262.50 | 251.25 | 255.00 | 463 | +0.00(+0.00%) |
Apr 23, 2019 | 255.00 | 262.50 | 251.25 | 255.00 | 439 | -7.50(-2.86%) |
Apr 22, 2019 | 262.50 | 262.50 | 251.25 | 262.50 | 701 | -3.23(-1.21%) |
Apr 18, 2019 | 263.85 | 277.12 | 262.50 | 265.73 | 305 | -8.02(-2.93%) |
Apr 17, 2019 | 262.50 | 281.25 | 255.00 | 273.75 | 905 | +3.75(+1.39%) |
Apr 16, 2019 | 277.50 | 281.25 | 262.50 | 270.00 | 588 | -11.25(-4.00%) |
Apr 15, 2019 | 281.25 | 285.00 | 277.50 | 281.25 | 155 | +3.19(+1.15%) |
Apr 12, 2019 | 280.50 | 285.00 | 273.75 | 278.06 | 424 | -6.94(-2.43%) |
Apr 11, 2019 | 281.25 | 286.84 | 278.44 | 285.00 | 270 | +5.66(+2.03%) |
Apr 10, 2019 | 284.74 | 285.00 | 277.54 | 279.34 | 259 | -1.65(-0.59%) |
Apr 09, 2019 | 281.62 | 285.00 | 273.79 | 280.99 | 404 | -4.01(-1.41%) |
Apr 08, 2019 | 285.00 | 292.50 | 281.25 | 285.00 | 183 | +3.75(+1.33%) |
Apr 05, 2019 | 281.25 | 292.09 | 281.25 | 281.25 | 276 | -3.75(-1.32%) |
Apr 04, 2019 | 288.75 | 292.50 | 281.66 | 285.00 | 510 | -9.41(-3.20%) |
Apr 03, 2019 | 300.00 | 304.16 | 292.50 | 294.41 | 177 | +1.91(+0.65%) |
Apr 02, 2019 | 292.50 | 300.00 | 288.75 | 292.50 | 236 | +1.91(+0.66%) |
Apr 01, 2019 | 288.79 | 299.66 | 288.75 | 290.59 | 329 | -1.95(-0.67%) |
Mar 29, 2019 | 292.50 | 309.30 | 288.75 | 292.54 | 274 | -15.00(-4.88%) |
Mar 28, 2019 | 296.25 | 317.02 | 296.25 | 307.54 | 362 | +11.29(+3.81%) |
Mar 27, 2019 | 291.04 | 297.79 | 288.75 | 296.25 | 217 | -1.65(-0.55%) |
Mar 26, 2019 | 300.41 | 301.50 | 294.60 | 297.90 | 372 | -2.06(-0.69%) |
Mar 25, 2019 | 307.46 | 307.46 | 296.29 | 299.96 | 278 | -11.33(-3.64%) |
Mar 22, 2019 | 330.00 | 330.00 | 300.00 | 311.29 | 436 | -9.82(-3.06%) |
Mar 21, 2019 | 296.62 | 329.70 | 296.25 | 321.11 | 2,285 | +19.35(+6.41%) |
Mar 20, 2019 | 296.40 | 303.75 | 292.76 | 301.76 | 208 | -0.49(-0.16%) |
Mar 19, 2019 | 288.75 | 305.59 | 288.75 | 302.25 | 424 | +6.00(+2.03%) |
Mar 18, 2019 | 300.00 | 300.00 | 292.50 | 296.25 | 295 | -5.62(-1.86%) |
Mar 15, 2019 | 311.25 | 311.25 | 300.04 | 301.88 | 207 | -1.12(-0.37%) |
Mar 14, 2019 | 305.89 | 308.25 | 296.25 | 303.00 | 264 | -6.38(-2.06%) |
Mar 13, 2019 | 300.00 | 310.69 | 296.25 | 309.38 | 203 | +1.88(+0.61%) |
Mar 12, 2019 | 300.00 | 307.50 | 296.25 | 307.50 | 211 | +8.44(+2.82%) |
Mar 11, 2019 | 307.35 | 307.50 | 296.25 | 299.06 | 193 | +0.98(+0.33%) |
Mar 08, 2019 | 307.12 | 307.46 | 292.57 | 298.09 | 160 | +5.59(+1.91%) |
Mar 07, 2019 | 294.75 | 307.31 | 286.88 | 292.50 | 457 | -15.00(-4.88%) |
Mar 06, 2019 | 303.75 | 315.00 | 292.50 | 307.50 | 375 | -3.75(-1.20%) |
Mar 05, 2019 | 322.50 | 330.00 | 303.75 | 311.25 | 1,501 | +22.50(+7.79%) |
Mar 04, 2019 | 273.75 | 288.75 | 273.75 | 288.75 | 461 | +12.38(+4.48%) |
Mar 01, 2019 | 277.50 | 281.25 | 271.88 | 276.38 | 374 | -1.12(-0.41%) |
Feb 28, 2019 | 285.00 | 288.75 | 277.50 | 277.50 | 333 | -7.16(-2.52%) |
Feb 27, 2019 | 300.00 | 300.00 | 281.29 | 284.66 | 188 | -7.84(-2.68%) |
Feb 26, 2019 | 296.25 | 301.27 | 289.61 | 292.50 | 262 | -5.14(-1.73%) |
Feb 25, 2019 | 292.76 | 306.68 | 285.04 | 297.64 | 170 | -2.36(-0.79%) |
Feb 22, 2019 | 307.50 | 307.50 | 292.50 | 300.00 | 243 | +0.00(+0.00%) |
Feb 21, 2019 | 300.00 | 303.75 | 292.50 | 300.00 | 365 | -3.34(-1.10%) |
Feb 20, 2019 | 311.25 | 311.25 | 296.25 | 303.34 | 409 | +3.34(+1.11%) |
Feb 19, 2019 | 277.50 | 311.25 | 277.50 | 300.00 | 1,300 | +15.00(+5.26%) |
Feb 15, 2019 | 309.38 | 309.38 | 283.12 | 285.00 | 268 | -15.00(-5.00%) |
Feb 14, 2019 | 270.00 | 311.25 | 270.00 | 300.00 | 1,530 | +22.50(+8.11%) |
Feb 13, 2019 | 281.25 | 281.25 | 277.50 | 277.50 | 209 | +0.00(+0.00%) |
Feb 12, 2019 | 281.25 | 281.25 | 277.50 | 277.50 | 203 | -3.75(-1.33%) |
Feb 11, 2019 | 286.12 | 294.38 | 281.25 | 281.25 | 327 | -3.75(-1.32%) |
Feb 08, 2019 | 273.75 | 292.50 | 273.75 | 285.00 | 144 | +11.25(+4.11%) |
Feb 07, 2019 | 285.00 | 287.25 | 273.75 | 273.75 | 423 | -9.38(-3.31%) |
Feb 06, 2019 | 292.05 | 292.05 | 281.29 | 283.12 | 321 | -11.25(-3.82%) |
Feb 05, 2019 | 284.96 | 311.25 | 273.75 | 294.38 | 1,298 | +9.90(+3.48%) |
Feb 04, 2019 | 288.75 | 288.79 | 278.18 | 284.48 | 266 | -0.52(-0.18%) |
Feb 01, 2019 | 288.75 | 292.50 | 281.25 | 285.00 | 381 | -3.75(-1.30%) |
Jan 31, 2019 | 296.25 | 296.25 | 285.00 | 288.75 | 737 | -11.10(-3.70%) |
Jan 30, 2019 | 296.66 | 307.50 | 296.29 | 299.85 | 284 | +3.60(+1.22%) |
Jan 29, 2019 | 307.50 | 307.50 | 296.25 | 296.25 | 282 | -7.88(-2.59%) |
Jan 28, 2019 | 301.16 | 315.07 | 300.00 | 304.12 | 205 | -10.88(-3.45%) |
Jan 25, 2019 | 307.50 | 315.00 | 300.00 | 315.00 | 248 | +8.25(+2.69%) |
Jan 24, 2019 | 318.75 | 322.50 | 304.91 | 306.75 | 303 | -12.00(-3.76%) |
Jan 23, 2019 | 322.50 | 322.50 | 307.50 | 318.75 | 260 | -3.75(-1.16%) |
Jan 22, 2019 | 326.25 | 330.00 | 311.25 | 322.50 | 281 | +0.00(+0.00%) |
Jan 18, 2019 | 318.75 | 330.00 | 311.25 | 322.50 | 205 | +0.60(+0.19%) |
Jan 17, 2019 | 311.85 | 330.41 | 311.85 | 321.90 | 149 | +10.05(+3.22%) |
Jan 16, 2019 | 328.12 | 333.71 | 303.75 | 311.85 | 398 | -16.27(-4.96%) |
Jan 15, 2019 | 337.50 | 342.19 | 322.54 | 328.12 | 481 | -1.88(-0.57%) |
Jan 14, 2019 | 345.00 | 345.00 | 322.50 | 330.00 | 519 | -7.50(-2.22%) |
Jan 11, 2019 | 337.50 | 356.25 | 318.75 | 337.50 | 919 | +0.00(+0.00%) |
Jan 10, 2019 | 333.75 | 356.25 | 330.07 | 337.50 | 650 | +0.00(+0.00%) |
Jan 09, 2019 | 337.50 | 337.50 | 326.25 | 337.50 | 280 | +3.75(+1.12%) |
Jan 08, 2019 | 337.50 | 345.00 | 326.25 | 333.75 | 398 | -11.25(-3.26%) |
Jan 07, 2019 | 341.25 | 356.21 | 326.25 | 345.00 | 530 | +18.75(+5.75%) |
Jan 04, 2019 | 337.50 | 375.00 | 318.75 | 326.25 | 1,122 | +11.25(+3.57%) |
Jan 03, 2019 | 337.50 | 339.41 | 315.00 | 315.00 | 669 | +11.25(+3.70%) |
Jan 02, 2019 | 296.25 | 307.50 | 285.00 | 303.75 | 436 | +15.00(+5.19%) |
Dec 31, 2018 | 290.62 | 300.00 | 275.62 | 288.75 | 733 | -3.75(-1.28%) |
Dec 28, 2018 | 300.00 | 300.00 | 281.25 | 292.50 | 350 | -2.70(-0.91%) |
Dec 27, 2018 | 285.00 | 303.34 | 281.25 | 295.20 | 726 | +12.07(+4.26%) |
Dec 26, 2018 | 271.88 | 284.96 | 258.79 | 283.12 | 577 | +13.12(+4.86%) |
Dec 24, 2018 | 255.00 | 277.50 | 251.25 | 270.00 | 906 | +11.25(+4.35%) |
Dec 21, 2018 | 281.25 | 315.00 | 243.75 | 258.75 | 1,214 | -22.54(-8.01%) |
Dec 20, 2018 | 288.82 | 309.19 | 255.04 | 281.29 | 1,857 | -0.15(-0.05%) |
Dec 19, 2018 | 296.25 | 312.26 | 281.29 | 281.44 | 951 | -3.56(-1.25%) |
Dec 18, 2018 | 322.50 | 322.50 | 281.25 | 285.00 | 1,240 | -37.50(-11.63%) |
Dec 17, 2018 | 337.50 | 337.50 | 307.50 | 322.50 | 803 | -13.12(-3.91%) |
Dec 14, 2018 | 346.88 | 352.50 | 333.75 | 335.62 | 238 | -2.25(-0.67%) |
Dec 13, 2018 | 341.25 | 356.06 | 337.50 | 337.88 | 354 | -3.34(-0.98%) |
Dec 12, 2018 | 344.77 | 349.76 | 337.50 | 341.21 | 337 | +2.02(+0.60%) |
Dec 11, 2018 | 345.23 | 352.31 | 325.95 | 339.19 | 739 | -9.49(-2.72%) |
Dec 10, 2018 | 367.50 | 374.81 | 337.50 | 348.68 | 851 | -22.57(-6.08%) |
Dec 07, 2018 | 371.25 | 375.00 | 371.25 | 371.25 | 366 | -2.93(-0.78%) |
Dec 06, 2018 | 390.00 | 393.75 | 371.25 | 374.18 | 399 | -8.32(-2.18%) |
Dec 04, 2018 | 382.50 | 393.75 | 382.50 | 382.50 | 170 | -3.75(-0.97%) |
Dec 03, 2018 | 390.00 | 397.50 | 382.50 | 386.25 | 320 | -3.75(-0.96%) |
Nov 30, 2018 | 386.25 | 397.50 | 386.25 | 390.00 | 361 | -11.25(-2.80%) |
Nov 29, 2018 | 401.25 | 401.25 | 386.25 | 401.25 | 471 | +0.00(+0.00%) |
Nov 28, 2018 | 397.50 | 401.25 | 386.25 | 401.25 | 218 | +11.29(+2.89%) |
Nov 27, 2018 | 393.75 | 405.00 | 382.50 | 389.96 | 425 | -3.79(-0.96%) |
Nov 26, 2018 | 405.00 | 412.50 | 393.75 | 393.75 | 390 | -11.25(-2.78%) |
Nov 23, 2018 | 401.25 | 412.50 | 401.25 | 405.00 | 138 | +0.00(+0.00%) |
Nov 21, 2018 | 405.00 | 405.00 | 405.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 405.00 | 416.25 | 375.00 | 405.00 | 1,506 | -7.50(-1.82%) |
Nov 19, 2018 | 412.50 | 435.00 | 397.50 | 412.50 | 963 | +3.75(+0.92%) |
Nov 16, 2018 | 405.00 | 420.00 | 382.50 | 408.75 | 428 | +0.00(+0.00%) |
Nov 15, 2018 | 416.25 | 423.75 | 397.50 | 408.75 | 487 | -11.25(-2.68%) |
Nov 14, 2018 | 420.00 | 431.25 | 412.50 | 420.00 | 994 | -7.50(-1.75%) |
Nov 13, 2018 | 435.00 | 465.00 | 412.50 | 427.50 | 2,173 | -3.75(-0.87%) |
Nov 12, 2018 | 420.00 | 438.75 | 412.50 | 431.25 | 2,118 | +7.50(+1.77%) |
Nov 09, 2018 | 408.75 | 431.25 | 408.75 | 423.75 | 570 | +15.00(+3.67%) |
Nov 08, 2018 | 416.25 | 423.75 | 405.00 | 408.75 | 569 | -11.25(-2.68%) |
Nov 07, 2018 | 401.25 | 423.75 | 393.75 | 420.00 | 698 | +18.75(+4.67%) |
Nov 06, 2018 | 393.75 | 420.00 | 390.00 | 401.25 | 1,619 | +0.00(+0.00%) |
Nov 05, 2018 | 386.25 | 405.00 | 386.25 | 401.25 | 600 | +15.00(+3.88%) |
Nov 02, 2018 | 393.75 | 412.50 | 382.50 | 386.25 | 680 | -14.96(-3.73%) |
Nov 01, 2018 | 375.00 | 401.25 | 367.50 | 401.21 | 1,381 | +29.96(+8.07%) |
Oct 31, 2018 | 371.25 | 375.00 | 360.00 | 371.25 | 605 | +0.00(+0.00%) |
Oct 30, 2018 | 378.75 | 382.50 | 356.25 | 371.25 | 663 | -3.75(-1.00%) |
Oct 29, 2018 | 378.75 | 390.00 | 375.00 | 375.00 | 571 | -11.25(-2.91%) |
Oct 26, 2018 | 393.75 | 397.50 | 375.00 | 386.25 | 882 | -3.75(-0.96%) |
Oct 25, 2018 | 393.75 | 393.75 | 382.50 | 390.00 | 398 | +0.00(+0.00%) |
Oct 24, 2018 | 397.50 | 405.00 | 382.50 | 390.00 | 722 | -3.75(-0.95%) |
Oct 23, 2018 | 401.25 | 401.25 | 382.50 | 393.75 | 560 | -7.50(-1.87%) |
Oct 22, 2018 | 423.75 | 431.25 | 390.00 | 401.25 | 2,354 | +18.75(+4.90%) |
Oct 19, 2018 | 375.00 | 401.25 | 375.00 | 382.50 | 1,226 | +0.79(+0.21%) |
Oct 18, 2018 | 390.00 | 397.50 | 375.00 | 381.71 | 1,104 | -15.79(-3.97%) |
Oct 17, 2018 | 397.50 | 405.00 | 386.25 | 397.50 | 559 | +0.00(+0.00%) |
Oct 16, 2018 | 371.25 | 412.50 | 371.25 | 397.50 | 806 | +7.50(+1.92%) |
Oct 15, 2018 | 382.50 | 390.00 | 371.25 | 390.00 | 366 | +9.38(+2.46%) |
Oct 12, 2018 | 386.25 | 397.50 | 371.25 | 380.62 | 520 | +5.62(+1.50%) |
Oct 11, 2018 | 367.50 | 397.50 | 360.00 | 375.00 | 2,659 | +11.25(+3.09%) |
Oct 10, 2018 | 382.50 | 386.25 | 360.00 | 363.75 | 1,082 | -22.50(-5.83%) |
Oct 09, 2018 | 390.00 | 390.00 | 378.75 | 386.25 | 582 | +0.00(+0.00%) |
Oct 08, 2018 | 378.75 | 397.50 | 378.75 | 386.25 | 854 | +7.50(+1.98%) |
Oct 05, 2018 | 386.25 | 390.00 | 375.00 | 378.75 | 1,269 | -15.00(-3.81%) |
Oct 04, 2018 | 397.50 | 401.25 | 375.00 | 393.75 | 1,614 | -15.00(-3.67%) |
Oct 03, 2018 | 397.50 | 416.25 | 393.75 | 408.75 | 1,169 | +26.25(+6.86%) |
Oct 02, 2018 | 427.50 | 438.75 | 382.50 | 382.50 | 1,589 | -37.50(-8.93%) |
Oct 01, 2018 | 412.50 | 453.75 | 412.50 | 420.00 | 1,088 | -18.75(-4.27%) |
Sep 28, 2018 | 446.25 | 446.25 | 405.00 | 438.75 | 2,095 | -18.75(-4.10%) |
Sep 27, 2018 | 476.25 | 487.50 | 450.00 | 457.50 | 2,758 | -37.50(-7.58%) |
Sep 26, 2018 | 517.50 | 555.00 | 487.50 | 495.00 | 11,367 | +26.25(+5.60%) |
Sep 25, 2018 | 457.50 | 495.00 | 457.50 | 468.75 | 1,954 | -3.75(-0.79%) |
Sep 24, 2018 | 461.25 | 487.50 | 453.75 | 472.50 | 1,401 | +3.75(+0.80%) |
Sep 21, 2018 | 498.75 | 498.75 | 442.50 | 468.75 | 3,506 | -37.50(-7.41%) |
Sep 20, 2018 | 375.00 | 506.25 | 375.00 | 506.25 | 9,545 | +138.75(+37.76%) |
Sep 19, 2018 | 360.00 | 382.50 | 352.50 | 367.50 | 2,784 | -15.00(-3.92%) |
Sep 18, 2018 | 375.00 | 393.75 | 345.00 | 382.50 | 7,811 | -48.75(-11.30%) |
Sep 17, 2018 | 506.25 | 528.75 | 420.00 | 431.25 | 17,304 | -75.00(-14.81%) |
Sep 14, 2018 | 408.75 | 547.50 | 401.25 | 506.25 | 51,863 | +112.50(+28.57%) |
Sep 13, 2018 | 348.75 | 393.75 | 337.50 | 393.75 | 4,674 | +51.11(+14.92%) |
Sep 12, 2018 | 360.00 | 360.00 | 333.75 | 342.64 | 858 | -13.61(-3.82%) |
Sep 11, 2018 | 337.50 | 360.00 | 323.25 | 356.25 | 2,489 | +37.50(+11.76%) |
Sep 10, 2018 | 318.75 | 330.00 | 315.00 | 318.75 | 707 | +3.75(+1.19%) |
Sep 07, 2018 | 326.25 | 343.12 | 303.75 | 315.00 | 1,697 | -26.25(-7.69%) |
Sep 06, 2018 | 373.12 | 405.00 | 337.50 | 341.25 | 10,537 | +15.00(+4.60%) |
Sep 05, 2018 | 337.50 | 337.50 | 318.75 | 326.25 | 719 | -18.75(-5.43%) |