Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 9.630 | 9.700 | 9.590 | 9.660 | 7,804,805 | -0.07(-0.72%) |
Jun 06, 2024 | 9.780 | 9.820 | 9.710 | 9.730 | 13,181,292 | -0.08(-0.82%) |
Jun 05, 2024 | 9.750 | 9.820 | 9.680 | 9.810 | 8,013,949 | +0.09(+0.93%) |
Jun 04, 2024 | 9.680 | 9.750 | 9.640 | 9.720 | 8,128,175 | +0.00(+0.00%) |
Jun 03, 2024 | 9.610 | 9.730 | 9.580 | 9.720 | 10,917,231 | +0.13(+1.36%) |
May 31, 2024 | 9.490 | 9.600 | 9.480 | 9.590 | 9,954,528 | +0.12(+1.27%) |
May 30, 2024 | 9.431 | 9.490 | 9.381 | 9.470 | 12,761,039 | +0.12(+1.27%) |
May 29, 2024 | 9.421 | 9.421 | 9.302 | 9.351 | 15,156,615 | -0.12(-1.25%) |
May 28, 2024 | 9.588 | 9.608 | 9.455 | 9.470 | 10,791,406 | -0.05(-0.52%) |
May 24, 2024 | 9.509 | 9.539 | 9.470 | 9.519 | 8,979,375 | +0.08(+0.84%) |
May 23, 2024 | 9.677 | 9.687 | 9.421 | 9.440 | 12,316,422 | -0.21(-2.15%) |
May 22, 2024 | 9.756 | 9.756 | 9.638 | 9.648 | 8,661,720 | -0.11(-1.11%) |
May 21, 2024 | 9.687 | 9.766 | 9.678 | 9.756 | 7,163,832 | +0.07(+0.71%) |
May 20, 2024 | 9.776 | 9.796 | 9.687 | 9.687 | 8,511,672 | -0.09(-0.91%) |
May 17, 2024 | 9.766 | 9.786 | 9.727 | 9.776 | 6,337,004 | +0.01(+0.10%) |
May 16, 2024 | 9.746 | 9.806 | 9.702 | 9.766 | 10,153,967 | +0.02(+0.20%) |
May 15, 2024 | 9.727 | 9.766 | 9.687 | 9.746 | 13,338,054 | +0.11(+1.13%) |
May 14, 2024 | 9.608 | 9.653 | 9.598 | 9.638 | 12,095,649 | +0.06(+0.62%) |
May 13, 2024 | 9.598 | 9.628 | 9.559 | 9.579 | 7,273,786 | +0.04(+0.41%) |
May 10, 2024 | 9.519 | 9.554 | 9.500 | 9.539 | 11,488,413 | +0.02(+0.21%) |
May 09, 2024 | 9.421 | 9.529 | 9.401 | 9.519 | 8,698,499 | +0.11(+1.15%) |
May 08, 2024 | 9.351 | 9.450 | 9.332 | 9.411 | 7,919,683 | +0.01(+0.10%) |
May 07, 2024 | 9.509 | 9.668 | 9.391 | 9.401 | 9,809,949 | -0.02(-0.21%) |
May 06, 2024 | 9.322 | 9.421 | 9.322 | 9.421 | 9,128,552 | +0.14(+1.49%) |
May 03, 2024 | 9.282 | 9.371 | 9.238 | 9.282 | 12,645,070 | +0.10(+1.08%) |
May 02, 2024 | 9.203 | 9.233 | 9.144 | 9.184 | 9,479,535 | +0.05(+0.54%) |
May 01, 2024 | 9.036 | 9.223 | 9.026 | 9.134 | 17,856,438 | +0.10(+1.09%) |
Apr 30, 2024 | 9.065 | 9.114 | 9.016 | 9.036 | 9,115,223 | -0.09(-0.97%) |
Apr 29, 2024 | 9.134 | 9.208 | 9.114 | 9.124 | 10,422,068 | +0.03(+0.33%) |
Apr 26, 2024 | 9.036 | 9.153 | 9.017 | 9.095 | 13,494,360 | +0.09(+0.97%) |
Apr 25, 2024 | 9.066 | 9.085 | 8.929 | 9.007 | 19,353,960 | -0.12(-1.28%) |
Apr 24, 2024 | 9.085 | 9.139 | 9.002 | 9.124 | 11,972,786 | -0.01(-0.11%) |
Apr 23, 2024 | 8.871 | 9.143 | 8.773 | 9.134 | 18,954,940 | +0.17(+1.85%) |
Apr 22, 2024 | 8.949 | 9.007 | 8.910 | 8.968 | 12,871,979 | +0.05(+0.55%) |
Apr 19, 2024 | 8.841 | 8.968 | 8.832 | 8.919 | 10,437,769 | +0.09(+0.99%) |
Apr 18, 2024 | 8.812 | 8.890 | 8.783 | 8.832 | 13,100,986 | +0.02(+0.22%) |
Apr 17, 2024 | 8.793 | 8.880 | 8.773 | 8.812 | 7,784,109 | +0.08(+0.89%) |
Apr 16, 2024 | 8.880 | 8.910 | 8.695 | 8.734 | 14,266,819 | -0.17(-1.86%) |
Apr 15, 2024 | 9.085 | 9.129 | 8.812 | 8.900 | 13,862,182 | -0.18(-1.93%) |
Apr 12, 2024 | 9.114 | 9.173 | 9.075 | 9.075 | 10,105,157 | -0.08(-0.85%) |
Apr 11, 2024 | 9.163 | 9.241 | 9.002 | 9.153 | 14,598,403 | +0.07(+0.75%) |
Apr 10, 2024 | 9.358 | 9.407 | 9.066 | 9.085 | 22,972,652 | -0.45(-4.70%) |
Apr 09, 2024 | 9.475 | 9.533 | 9.436 | 9.533 | 7,836,173 | +0.08(+0.82%) |
Apr 08, 2024 | 9.475 | 9.475 | 9.377 | 9.455 | 8,236,900 | +0.04(+0.41%) |
Apr 05, 2024 | 9.377 | 9.455 | 9.358 | 9.416 | 6,211,248 | +0.01(+0.10%) |
Apr 04, 2024 | 9.504 | 9.568 | 9.407 | 9.407 | 6,531,173 | -0.04(-0.41%) |
Apr 03, 2024 | 9.407 | 9.446 | 9.368 | 9.446 | 9,701,048 | -0.01(-0.10%) |
Apr 02, 2024 | 9.475 | 9.568 | 9.455 | 9.455 | 8,122,110 | -0.10(-1.02%) |
Apr 01, 2024 | 9.641 | 9.641 | 9.504 | 9.553 | 7,670,906 | -0.10(-1.01%) |
Mar 28, 2024 | 9.533 | 9.641 | 9.533 | 9.650 | 10,503,020 | +0.11(+1.12%) |
Mar 27, 2024 | 9.436 | 9.553 | 9.409 | 9.543 | 7,455,937 | +0.05(+0.51%) |
Mar 26, 2024 | 9.641 | 9.644 | 9.494 | 9.494 | 10,610,272 | -0.12(-1.22%) |
Mar 25, 2024 | 9.572 | 9.631 | 9.543 | 9.611 | 9,182,663 | +0.08(+0.82%) |
Mar 22, 2024 | 9.611 | 9.670 | 9.524 | 9.533 | 10,448,510 | -0.05(-0.51%) |
Mar 21, 2024 | 9.533 | 9.621 | 9.494 | 9.582 | 9,817,304 | +0.09(+0.92%) |
Mar 20, 2024 | 9.348 | 9.553 | 9.319 | 9.494 | 15,846,653 | +0.15(+1.56%) |
Mar 19, 2024 | 9.338 | 9.402 | 9.299 | 9.348 | 8,888,571 | -0.01(-0.10%) |
Mar 18, 2024 | 9.416 | 9.426 | 9.334 | 9.358 | 9,919,092 | -0.03(-0.31%) |
Mar 15, 2024 | 9.338 | 9.475 | 9.309 | 9.387 | 17,121,870 | +0.01(+0.10%) |
Mar 14, 2024 | 9.582 | 9.611 | 9.348 | 9.377 | 8,750,121 | -0.23(-2.43%) |
Mar 13, 2024 | 9.611 | 9.646 | 9.563 | 9.611 | 8,851,885 | +0.02(+0.20%) |
Mar 12, 2024 | 9.602 | 9.602 | 9.524 | 9.592 | 7,103,948 | +0.02(+0.20%) |
Mar 11, 2024 | 9.504 | 9.670 | 9.475 | 9.572 | 13,011,545 | +0.09(+0.92%) |
Mar 08, 2024 | 9.485 | 9.572 | 9.426 | 9.485 | 10,103,957 | +0.10(+1.04%) |
Mar 07, 2024 | 9.407 | 9.465 | 9.377 | 9.387 | 7,902,790 | +0.05(+0.52%) |
Mar 06, 2024 | 9.338 | 9.387 | 9.309 | 9.338 | 9,955,431 | +0.07(+0.74%) |
Mar 05, 2024 | 9.241 | 9.338 | 9.221 | 9.270 | 9,822,317 | +0.01(+0.11%) |
Mar 04, 2024 | 9.338 | 9.358 | 9.241 | 9.260 | 10,772,963 | -0.08(-0.84%) |
Mar 01, 2024 | 9.290 | 9.358 | 9.236 | 9.338 | 10,646,833 | +0.02(+0.21%) |
Feb 29, 2024 | 9.241 | 9.348 | 9.182 | 9.319 | 15,671,196 | +0.17(+1.81%) |
Feb 28, 2024 | 9.163 | 9.221 | 9.134 | 9.153 | 10,935,576 | -0.06(-0.63%) |
Feb 27, 2024 | 9.231 | 9.274 | 9.144 | 9.212 | 13,634,784 | +0.03(+0.31%) |
Feb 26, 2024 | 9.173 | 9.231 | 9.135 | 9.183 | 9,950,951 | +0.03(+0.32%) |
Feb 23, 2024 | 9.106 | 9.221 | 9.072 | 9.154 | 9,895,850 | +0.06(+0.63%) |
Feb 22, 2024 | 9.125 | 9.221 | 9.087 | 9.096 | 10,182,189 | -0.03(-0.32%) |
Feb 21, 2024 | 9.125 | 9.164 | 9.058 | 9.125 | 6,370,378 | -0.02(-0.21%) |
Feb 20, 2024 | 9.106 | 9.173 | 9.067 | 9.144 | 11,023,291 | +0.02(+0.21%) |
Feb 16, 2024 | 9.077 | 9.231 | 9.019 | 9.125 | 9,980,033 | -0.08(-0.84%) |
Feb 15, 2024 | 8.971 | 9.269 | 8.952 | 9.202 | 15,507,246 | +0.30(+3.35%) |
Feb 14, 2024 | 8.933 | 8.990 | 8.856 | 8.904 | 12,060,030 | +0.04(+0.43%) |
Feb 13, 2024 | 8.981 | 8.998 | 8.807 | 8.865 | 18,859,002 | -0.32(-3.46%) |
Feb 12, 2024 | 9.106 | 9.241 | 9.048 | 9.183 | 13,074,782 | +0.10(+1.06%) |
Feb 09, 2024 | 9.048 | 9.115 | 8.990 | 9.087 | 10,521,033 | +0.09(+0.96%) |
Feb 08, 2024 | 8.952 | 9.067 | 8.904 | 9.000 | 12,081,549 | +0.03(+0.32%) |
Feb 07, 2024 | 9.135 | 9.154 | 8.904 | 8.971 | 13,724,480 | -0.15(-1.69%) |
Feb 06, 2024 | 9.038 | 9.164 | 9.000 | 9.125 | 8,593,157 | +0.09(+0.96%) |
Feb 05, 2024 | 9.077 | 9.087 | 8.875 | 9.038 | 17,028,200 | -0.15(-1.68%) |
Feb 02, 2024 | 9.115 | 9.250 | 9.058 | 9.192 | 14,181,063 | -0.12(-1.24%) |
Feb 01, 2024 | 9.202 | 9.337 | 8.990 | 9.308 | 18,496,326 | +0.18(+2.00%) |
Jan 31, 2024 | 9.250 | 9.327 | 9.115 | 9.125 | 14,653,815 | -0.11(-1.15%) |
Jan 30, 2024 | 9.404 | 9.404 | 9.231 | 9.231 | 14,043,382 | -0.20(-2.14%) |
Jan 29, 2024 | 9.367 | 9.462 | 9.300 | 9.433 | 13,632,908 | +0.10(+1.12%) |
Jan 26, 2024 | 9.371 | 9.409 | 9.319 | 9.329 | 10,806,244 | -0.01(-0.10%) |
Jan 25, 2024 | 9.290 | 9.367 | 9.224 | 9.338 | 12,471,110 | +0.10(+1.03%) |
Jan 24, 2024 | 9.367 | 9.433 | 9.238 | 9.243 | 15,555,303 | -0.03(-0.31%) |
Jan 23, 2024 | 9.129 | 9.314 | 9.053 | 9.271 | 27,384,036 | +0.05(+0.52%) |
Jan 22, 2024 | 9.367 | 9.404 | 9.157 | 9.224 | 16,424,754 | -0.09(-0.92%) |
Jan 19, 2024 | 9.329 | 9.335 | 9.053 | 9.309 | 18,758,502 | +0.03(+0.31%) |
Jan 18, 2024 | 9.290 | 9.348 | 9.167 | 9.281 | 18,869,002 | +0.06(+0.62%) |
Jan 17, 2024 | 9.329 | 9.409 | 9.195 | 9.224 | 12,166,020 | -0.23(-2.41%) |
Jan 16, 2024 | 9.490 | 9.557 | 9.386 | 9.452 | 12,875,790 | -0.12(-1.29%) |
Jan 12, 2024 | 9.528 | 9.689 | 9.519 | 9.576 | 11,814,603 | +0.10(+1.00%) |
Jan 11, 2024 | 9.414 | 9.509 | 9.252 | 9.481 | 13,767,845 | +0.04(+0.40%) |
Jan 10, 2024 | 9.490 | 9.571 | 9.400 | 9.443 | 9,492,255 | -0.02(-0.20%) |
Jan 09, 2024 | 9.395 | 9.481 | 9.348 | 9.462 | 10,036,547 | -0.01(-0.10%) |
Jan 08, 2024 | 9.167 | 9.481 | 9.091 | 9.471 | 15,374,669 | +0.34(+3.75%) |
Jan 05, 2024 | 8.882 | 9.176 | 8.844 | 9.129 | 12,604,167 | +0.20(+2.24%) |
Jan 04, 2024 | 9.034 | 9.034 | 8.896 | 8.929 | 14,594,328 | -0.10(-1.16%) |
Jan 03, 2024 | 9.091 | 9.119 | 8.853 | 9.034 | 14,271,132 | -0.15(-1.66%) |
Jan 02, 2024 | 9.252 | 9.271 | 9.119 | 9.186 | 14,685,205 | -0.14(-1.53%) |
Dec 29, 2023 | 9.443 | 9.528 | 9.324 | 9.329 | 12,531,454 | -0.24(-2.49%) |
Dec 28, 2023 | 9.519 | 9.576 | 9.461 | 9.566 | 11,641,396 | +0.05(+0.50%) |
Dec 27, 2023 | 9.500 | 9.528 | 9.434 | 9.519 | 13,886,640 | +0.06(+0.60%) |
Dec 26, 2023 | 9.387 | 9.500 | 9.378 | 9.462 | 9,595,406 | +0.11(+1.21%) |
Dec 22, 2023 | 9.350 | 9.415 | 9.312 | 9.350 | 11,032,342 | +0.03(+0.30%) |
Dec 21, 2023 | 9.293 | 9.321 | 9.218 | 9.321 | 10,999,616 | +0.14(+1.54%) |
Dec 20, 2023 | 9.218 | 9.340 | 9.086 | 9.180 | 14,358,296 | -0.08(-0.81%) |
Dec 19, 2023 | 9.190 | 9.350 | 9.180 | 9.256 | 15,408,173 | +0.11(+1.23%) |
Dec 18, 2023 | 9.180 | 9.246 | 9.096 | 9.143 | 12,900,020 | +0.00(+0.00%) |
Dec 15, 2023 | 9.284 | 9.359 | 9.115 | 9.143 | 27,432,058 | -0.14(-1.52%) |
Dec 14, 2023 | 8.983 | 9.321 | 8.967 | 9.284 | 30,251,738 | +0.48(+5.44%) |
Dec 13, 2023 | 8.438 | 8.852 | 8.401 | 8.805 | 23,356,100 | +0.39(+4.69%) |
Dec 12, 2023 | 8.391 | 8.480 | 8.335 | 8.410 | 11,792,500 | +0.03(+0.34%) |
Dec 11, 2023 | 8.476 | 8.541 | 8.363 | 8.382 | 11,197,084 | -0.08(-1.00%) |
Dec 08, 2023 | 8.363 | 8.523 | 8.335 | 8.466 | 10,691,098 | +0.05(+0.56%) |
Dec 07, 2023 | 8.401 | 8.457 | 8.354 | 8.419 | 11,082,866 | +0.05(+0.56%) |
Dec 06, 2023 | 8.494 | 8.532 | 8.316 | 8.372 | 13,443,548 | -0.08(-1.00%) |
Dec 05, 2023 | 8.532 | 8.574 | 8.410 | 8.457 | 10,276,406 | -0.08(-0.88%) |
Dec 04, 2023 | 8.457 | 8.541 | 8.429 | 8.532 | 14,597,019 | +0.03(+0.33%) |
Dec 01, 2023 | 8.278 | 8.551 | 8.260 | 8.504 | 22,591,332 | +0.22(+2.61%) |
Nov 30, 2023 | 8.410 | 8.443 | 8.260 | 8.288 | 18,882,230 | -0.12(-1.45%) |
Nov 29, 2023 | 8.250 | 8.447 | 8.250 | 8.410 | 17,396,058 | +0.22(+2.64%) |
Nov 28, 2023 | 8.083 | 8.273 | 7.990 | 8.194 | 19,213,142 | +0.11(+1.38%) |
Nov 27, 2023 | 8.083 | 8.124 | 7.944 | 8.083 | 15,340,261 | +0.01(+0.11%) |
Nov 24, 2023 | 8.147 | 8.194 | 8.055 | 8.073 | 8,188,377 | -0.07(-0.91%) |
Nov 22, 2023 | 8.222 | 8.296 | 8.101 | 8.147 | 16,252,611 | -0.03(-0.34%) |
Nov 21, 2023 | 8.110 | 8.185 | 8.110 | 8.175 | 16,044,215 | +0.05(+0.57%) |
Nov 20, 2023 | 8.083 | 8.175 | 8.018 | 8.129 | 13,797,404 | +0.06(+0.80%) |
Nov 17, 2023 | 8.092 | 8.181 | 7.982 | 8.064 | 11,758,962 | +0.02(+0.23%) |
Nov 16, 2023 | 8.036 | 8.138 | 7.962 | 8.045 | 14,437,229 | +0.01(+0.12%) |
Nov 15, 2023 | 8.083 | 8.083 | 7.953 | 8.036 | 15,940,469 | +0.00(+0.00%) |
Nov 14, 2023 | 8.073 | 8.185 | 8.008 | 8.036 | 21,009,324 | +0.21(+2.73%) |
Nov 13, 2023 | 7.693 | 7.828 | 7.647 | 7.823 | 10,114,642 | +0.04(+0.48%) |
Nov 10, 2023 | 7.740 | 7.804 | 7.647 | 7.786 | 13,499,520 | +0.12(+1.57%) |
Nov 09, 2023 | 7.944 | 8.018 | 7.619 | 7.665 | 17,128,390 | -0.22(-2.82%) |
Nov 08, 2023 | 7.851 | 7.906 | 7.754 | 7.888 | 14,275,129 | +0.05(+0.59%) |
Nov 07, 2023 | 7.712 | 7.860 | 7.619 | 7.842 | 16,224,339 | +0.11(+1.44%) |
Nov 06, 2023 | 7.740 | 7.772 | 7.604 | 7.730 | 19,054,586 | -0.01(-0.12%) |
Nov 03, 2023 | 7.786 | 7.953 | 7.693 | 7.740 | 24,354,504 | +0.18(+2.33%) |
Nov 02, 2023 | 7.322 | 7.591 | 7.276 | 7.564 | 28,920,846 | +0.37(+5.15%) |
Nov 01, 2023 | 6.813 | 7.230 | 6.793 | 7.193 | 26,675,536 | +0.35(+5.15%) |
Oct 31, 2023 | 6.590 | 6.924 | 6.562 | 6.841 | 24,578,608 | +0.41(+6.34%) |
Oct 30, 2023 | 6.442 | 6.530 | 6.312 | 6.433 | 18,654,026 | +0.06(+0.87%) |
Oct 27, 2023 | 6.541 | 6.587 | 6.377 | 6.377 | 24,175,956 | -0.12(-1.82%) |
Oct 26, 2023 | 6.377 | 6.659 | 6.376 | 6.495 | 33,705,720 | +0.14(+2.15%) |
Oct 25, 2023 | 6.778 | 6.814 | 6.359 | 6.359 | 66,569,024 | -0.51(-7.43%) |
Oct 24, 2023 | 6.696 | 7.042 | 6.687 | 6.869 | 47,703,384 | -0.52(-7.03%) |
Oct 23, 2023 | 7.388 | 7.443 | 7.224 | 7.388 | 18,611,760 | -0.08(-1.10%) |
Oct 20, 2023 | 7.516 | 7.616 | 7.470 | 7.470 | 16,710,773 | -0.05(-0.73%) |
Oct 19, 2023 | 7.816 | 7.821 | 7.470 | 7.525 | 36,310,284 | -0.29(-3.73%) |
Oct 18, 2023 | 7.999 | 8.008 | 7.807 | 7.816 | 18,922,058 | -0.25(-3.05%) |
Oct 17, 2023 | 8.044 | 8.122 | 7.990 | 8.062 | 17,681,012 | -0.05(-0.67%) |
Oct 16, 2023 | 8.044 | 8.133 | 7.908 | 8.117 | 12,356,442 | +0.12(+1.48%) |
Oct 13, 2023 | 8.154 | 8.190 | 7.990 | 7.999 | 17,793,608 | -0.14(-1.68%) |
Oct 12, 2023 | 8.327 | 8.345 | 8.044 | 8.135 | 12,991,304 | -0.22(-2.62%) |
Oct 11, 2023 | 8.354 | 8.390 | 8.263 | 8.354 | 10,349,994 | +0.05(+0.55%) |
Oct 10, 2023 | 8.263 | 8.381 | 8.245 | 8.308 | 11,310,393 | +0.03(+0.33%) |
Oct 09, 2023 | 8.108 | 8.327 | 8.103 | 8.281 | 10,439,783 | +0.15(+1.79%) |
Oct 06, 2023 | 8.072 | 8.254 | 8.035 | 8.135 | 9,436,327 | -0.06(-0.78%) |
Oct 05, 2023 | 8.008 | 8.235 | 7.935 | 8.199 | 14,153,213 | +0.19(+2.39%) |
Oct 04, 2023 | 8.172 | 8.172 | 7.798 | 8.008 | 21,055,198 | -0.12(-1.46%) |
Oct 03, 2023 | 8.217 | 8.254 | 8.017 | 8.126 | 22,160,544 | -0.17(-2.09%) |
Oct 02, 2023 | 8.609 | 8.609 | 8.263 | 8.299 | 15,235,848 | -0.30(-3.50%) |
Sep 29, 2023 | 8.609 | 8.737 | 8.585 | 8.600 | 13,062,031 | +0.04(+0.43%) |
Sep 28, 2023 | 8.436 | 8.618 | 8.336 | 8.563 | 12,490,073 | +0.13(+1.51%) |
Sep 27, 2023 | 8.535 | 8.571 | 8.346 | 8.436 | 20,317,410 | -0.06(-0.74%) |
Sep 26, 2023 | 8.670 | 8.679 | 8.481 | 8.499 | 21,488,248 | -0.20(-2.28%) |
Sep 25, 2023 | 8.787 | 8.805 | 8.679 | 8.697 | 15,960,707 | -0.13(-1.43%) |
Sep 22, 2023 | 8.832 | 8.895 | 8.778 | 8.823 | 13,436,113 | +0.03(+0.31%) |
Sep 21, 2023 | 9.012 | 9.039 | 8.796 | 8.796 | 14,938,667 | -0.30(-3.26%) |
Sep 20, 2023 | 9.137 | 9.227 | 9.092 | 9.092 | 9,529,654 | -0.01(-0.10%) |
Sep 19, 2023 | 9.137 | 9.254 | 9.074 | 9.101 | 9,935,479 | -0.04(-0.49%) |
Sep 18, 2023 | 9.146 | 9.232 | 9.119 | 9.146 | 21,604,990 | +0.09(+0.99%) |
Sep 15, 2023 | 9.056 | 9.074 | 9.012 | 9.056 | 15,817,588 | -0.02(-0.20%) |
Sep 14, 2023 | 8.967 | 9.101 | 8.967 | 9.074 | 18,220,058 | +0.14(+1.61%) |
Sep 13, 2023 | 8.850 | 8.949 | 8.760 | 8.931 | 11,063,681 | +0.14(+1.64%) |
Sep 12, 2023 | 8.859 | 8.949 | 8.778 | 8.787 | 12,224,481 | -0.05(-0.61%) |
Sep 11, 2023 | 8.742 | 8.850 | 8.724 | 8.841 | 8,326,323 | +0.13(+1.44%) |
Sep 08, 2023 | 8.688 | 8.760 | 8.679 | 8.715 | 8,754,345 | +0.05(+0.62%) |
Sep 07, 2023 | 8.661 | 8.721 | 8.611 | 8.661 | 9,286,219 | -0.04(-0.52%) |
Sep 06, 2023 | 8.787 | 8.796 | 8.661 | 8.706 | 9,139,976 | -0.07(-0.82%) |
Sep 05, 2023 | 8.949 | 8.949 | 8.769 | 8.778 | 11,968,339 | -0.18(-2.01%) |