Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 56.94 | 60.00 | 56.55 | 57.00 | 452 | +0.00(+0.00%) |
Aug 30, 2022 | 56.89 | 60.00 | 56.07 | 57.00 | 770 | -1.04(-1.79%) |
Aug 29, 2022 | 59.00 | 61.53 | 56.00 | 58.04 | 912 | -1.20(-2.03%) |
Aug 26, 2022 | 63.60 | 68.21 | 56.07 | 59.24 | 1,616 | -1.76(-2.89%) |
Aug 25, 2022 | 64.00 | 67.20 | 61.00 | 61.00 | 1,002 | -2.10(-3.33%) |
Aug 24, 2022 | 62.48 | 64.20 | 61.00 | 63.10 | 392 | +0.62(+0.99%) |
Aug 23, 2022 | 62.00 | 63.00 | 62.00 | 62.48 | 589 | +0.85(+1.38%) |
Aug 22, 2022 | 66.52 | 66.52 | 61.56 | 61.63 | 1,460 | -3.45(-5.30%) |
Aug 19, 2022 | 68.40 | 69.49 | 65.01 | 65.08 | 1,209 | -2.95(-4.34%) |
Aug 18, 2022 | 70.00 | 72.00 | 68.01 | 68.03 | 1,447 | +0.02(+0.03%) |
Aug 17, 2022 | 68.00 | 72.00 | 66.50 | 68.01 | 1,269 | -1.03(-1.49%) |
Aug 16, 2022 | 71.00 | 71.39 | 69.00 | 69.04 | 2,026 | -2.35(-3.29%) |
Aug 15, 2022 | 75.99 | 75.99 | 70.00 | 71.39 | 2,790 | -7.10(-9.05%) |
Aug 12, 2022 | 80.00 | 81.32 | 75.30 | 78.49 | 3,951 | -3.37(-4.12%) |
Aug 11, 2022 | 90.87 | 94.00 | 79.10 | 81.86 | 5,560 | -12.14(-12.91%) |
Aug 10, 2022 | 85.00 | 97.70 | 83.00 | 94.00 | 15,218 | +1.88(+2.04%) |
Aug 09, 2022 | 106.00 | 132.00 | 89.00 | 92.12 | 376,544 | +18.63(+25.35%) |
Aug 08, 2022 | 71.00 | 76.00 | 70.29 | 73.49 | 166 | -0.76(-1.02%) |
Aug 05, 2022 | 77.00 | 77.00 | 71.61 | 74.25 | 393 | -2.75(-3.57%) |
Aug 04, 2022 | 72.00 | 80.00 | 71.00 | 77.00 | 2,851 | +5.85(+8.22%) |
Aug 03, 2022 | 70.00 | 72.20 | 68.00 | 71.15 | 260 | +0.94(+1.34%) |
Aug 02, 2022 | 70.80 | 75.00 | 68.00 | 70.21 | 444 | -2.54(-3.49%) |
Aug 01, 2022 | 71.00 | 74.90 | 71.00 | 72.75 | 270 | +3.55(+5.13%) |
Jul 29, 2022 | 66.00 | 70.00 | 66.00 | 69.20 | 693 | +2.20(+3.28%) |
Jul 28, 2022 | 66.00 | 71.00 | 65.01 | 67.00 | 223 | +1.45(+2.21%) |
Jul 27, 2022 | 65.00 | 67.53 | 62.55 | 65.55 | 248 | +3.55(+5.73%) |
Jul 26, 2022 | 64.00 | 64.33 | 62.00 | 62.00 | 428 | -3.99(-6.05%) |
Jul 25, 2022 | 70.00 | 70.00 | 63.01 | 65.99 | 423 | +0.99(+1.52%) |
Jul 22, 2022 | 71.00 | 71.67 | 60.00 | 65.00 | 871 | -5.60(-7.93%) |
Jul 21, 2022 | 68.00 | 71.20 | 68.00 | 70.60 | 283 | +2.60(+3.82%) |
Jul 20, 2022 | 69.00 | 74.90 | 67.00 | 68.00 | 891 | -2.72(-3.85%) |
Jul 19, 2022 | 75.49 | 75.50 | 70.72 | 70.72 | 596 | -3.84(-5.15%) |
Jul 18, 2022 | 73.00 | 75.08 | 66.15 | 74.56 | 1,805 | +2.06(+2.84%) |
Jul 15, 2022 | 74.00 | 77.00 | 72.50 | 72.50 | 155 | -2.50(-3.33%) |
Jul 14, 2022 | 76.00 | 78.00 | 75.00 | 75.00 | 261 | -1.60(-2.09%) |
Jul 13, 2022 | 77.00 | 78.00 | 72.00 | 76.60 | 638 | -0.50(-0.65%) |
Jul 12, 2022 | 79.00 | 80.85 | 77.10 | 77.10 | 62 | -0.40(-0.52%) |
Jul 11, 2022 | 78.00 | 79.00 | 75.01 | 77.50 | 112 | -1.88(-2.37%) |
Jul 08, 2022 | 79.00 | 81.80 | 77.00 | 79.38 | 465 | +2.38(+3.09%) |
Jul 07, 2022 | 80.00 | 81.00 | 77.00 | 77.00 | 242 | +0.00(+0.00%) |
Jul 06, 2022 | 75.00 | 84.64 | 75.00 | 77.00 | 428 | -1.25(-1.60%) |
Jul 05, 2022 | 79.70 | 79.99 | 75.25 | 78.25 | 58 | +0.05(+0.06%) |
Jul 01, 2022 | 78.40 | 80.00 | 78.20 | 78.20 | 74 | -2.30(-2.86%) |
Jun 30, 2022 | 80.00 | 82.00 | 79.10 | 80.50 | 71 | -1.51(-1.84%) |
Jun 29, 2022 | 79.00 | 87.00 | 77.65 | 82.01 | 155 | -0.42(-0.51%) |
Jun 28, 2022 | 77.32 | 84.00 | 77.00 | 82.43 | 86 | -1.57(-1.87%) |
Jun 27, 2022 | 84.00 | 85.50 | 84.00 | 84.00 | 349 | +3.50(+4.35%) |
Jun 24, 2022 | 78.62 | 81.99 | 74.00 | 80.50 | 174 | +3.30(+4.27%) |
Jun 23, 2022 | 72.00 | 80.00 | 72.00 | 77.20 | 1,271 | +4.28(+5.87%) |
Jun 22, 2022 | 72.62 | 75.00 | 72.30 | 72.92 | 248 | -0.71(-0.96%) |
Jun 21, 2022 | 70.00 | 75.99 | 70.00 | 73.63 | 1,092 | +1.49(+2.07%) |
Jun 17, 2022 | 73.29 | 73.29 | 70.02 | 72.14 | 127 | +1.14(+1.61%) |
Jun 16, 2022 | 73.50 | 73.60 | 70.02 | 71.00 | 248 | -1.00(-1.39%) |
Jun 15, 2022 | 74.00 | 75.00 | 71.00 | 72.00 | 407 | -2.00(-2.70%) |
Jun 14, 2022 | 72.01 | 75.00 | 72.00 | 74.00 | 89 | +1.70(+2.35%) |
Jun 13, 2022 | 75.00 | 75.35 | 70.05 | 72.30 | 319 | -4.94(-6.40%) |
Jun 10, 2022 | 83.00 | 83.00 | 76.50 | 77.24 | 261 | -3.73(-4.61%) |
Jun 09, 2022 | 79.00 | 85.50 | 78.00 | 80.97 | 1,320 | +1.97(+2.49%) |
Jun 08, 2022 | 79.00 | 84.00 | 76.10 | 79.00 | 504 | -1.90(-2.35%) |
Jun 07, 2022 | 70.00 | 81.99 | 70.02 | 80.90 | 1,141 | +8.40(+11.59%) |
Jun 06, 2022 | 69.98 | 75.10 | 69.98 | 72.50 | 149 | +1.80(+2.55%) |
Jun 03, 2022 | 73.60 | 73.60 | 69.86 | 70.70 | 489 | -0.45(-0.63%) |
Jun 02, 2022 | 75.00 | 75.00 | 69.21 | 71.15 | 326 | -0.85(-1.18%) |
Jun 01, 2022 | 74.85 | 75.50 | 72.00 | 72.00 | 231 | +0.00(+0.00%) |
May 31, 2022 | 68.00 | 75.24 | 68.00 | 72.00 | 218 | +2.95(+4.27%) |
May 27, 2022 | 71.00 | 71.01 | 67.00 | 69.05 | 295 | -0.04(-0.06%) |
May 26, 2022 | 71.90 | 75.00 | 69.00 | 69.09 | 126 | +1.08(+1.59%) |
May 25, 2022 | 70.00 | 71.00 | 68.00 | 68.01 | 372 | -0.99(-1.43%) |
May 24, 2022 | 70.00 | 72.00 | 68.10 | 69.00 | 179 | -0.50(-0.72%) |
May 23, 2022 | 71.00 | 72.30 | 68.50 | 69.50 | 173 | -1.50(-2.11%) |
May 20, 2022 | 70.44 | 74.10 | 70.44 | 71.00 | 316 | -1.99(-2.73%) |
May 19, 2022 | 71.00 | 76.40 | 70.08 | 72.99 | 142 | -2.51(-3.32%) |
May 18, 2022 | 75.00 | 79.99 | 70.00 | 75.50 | 249 | +2.51(+3.44%) |
May 17, 2022 | 70.97 | 73.20 | 70.00 | 72.99 | 289 | +5.99(+8.94%) |
May 16, 2022 | 72.17 | 72.99 | 65.03 | 67.00 | 969 | -6.00(-8.22%) |
May 13, 2022 | 75.80 | 77.99 | 70.00 | 73.00 | 508 | +0.75(+1.04%) |
May 12, 2022 | 70.00 | 79.00 | 68.00 | 72.25 | 694 | +2.25(+3.21%) |
May 11, 2022 | 80.00 | 80.00 | 68.00 | 70.00 | 1,265 | -8.00(-10.26%) |
May 10, 2022 | 80.01 | 84.30 | 75.01 | 78.00 | 683 | -4.48(-5.43%) |
May 09, 2022 | 82.00 | 85.00 | 80.00 | 82.48 | 756 | +0.48(+0.59%) |
May 06, 2022 | 81.50 | 88.20 | 81.01 | 82.00 | 815 | -1.00(-1.20%) |
May 05, 2022 | 84.00 | 85.00 | 81.30 | 83.00 | 317 | -3.01(-3.50%) |
May 04, 2022 | 81.00 | 89.48 | 81.00 | 86.01 | 279 | +3.01(+3.63%) |
May 03, 2022 | 88.82 | 88.82 | 81.00 | 83.00 | 283 | +1.10(+1.34%) |
May 02, 2022 | 88.00 | 98.00 | 80.10 | 81.90 | 1,063 | -6.10(-6.93%) |
Apr 29, 2022 | 87.00 | 98.00 | 86.00 | 88.00 | 673 | +1.41(+1.63%) |
Apr 28, 2022 | 89.00 | 92.10 | 86.00 | 86.59 | 679 | -0.90(-1.03%) |
Apr 27, 2022 | 94.00 | 94.79 | 86.00 | 87.49 | 667 | -2.62(-2.91%) |
Apr 26, 2022 | 95.58 | 95.60 | 90.10 | 90.11 | 1,047 | -4.89(-5.15%) |
Apr 25, 2022 | 90.00 | 95.00 | 90.00 | 95.00 | 639 | +0.35(+0.37%) |
Apr 22, 2022 | 97.00 | 101.00 | 90.24 | 94.65 | 1,126 | -2.35(-2.42%) |
Apr 21, 2022 | 100.00 | 102.00 | 97.00 | 97.00 | 667 | -4.00(-3.96%) |
Apr 20, 2022 | 100.00 | 103.00 | 100.00 | 101.00 | 737 | +0.70(+0.70%) |
Apr 19, 2022 | 101.00 | 104.00 | 100.00 | 100.30 | 765 | -0.70(-0.69%) |
Apr 18, 2022 | 103.00 | 104.00 | 100.80 | 101.00 | 568 | -2.00(-1.94%) |
Apr 14, 2022 | 101.00 | 107.00 | 101.00 | 103.00 | 846 | +0.00(+0.00%) |
Apr 13, 2022 | 105.00 | 107.00 | 101.00 | 103.00 | 1,864 | -4.00(-3.74%) |
Apr 12, 2022 | 113.00 | 113.00 | 106.00 | 107.00 | 1,067 | +1.00(+0.94%) |
Apr 11, 2022 | 107.00 | 112.00 | 106.00 | 106.00 | 789 | -1.00(-0.93%) |
Apr 08, 2022 | 108.00 | 108.00 | 103.00 | 107.00 | 572 | +1.00(+0.94%) |
Apr 07, 2022 | 105.00 | 109.00 | 101.00 | 106.00 | 1,484 | +1.00(+0.95%) |
Apr 06, 2022 | 111.00 | 113.00 | 105.00 | 105.00 | 1,918 | -4.00(-3.67%) |
Apr 05, 2022 | 115.00 | 115.09 | 108.00 | 109.00 | 1,895 | -6.00(-5.22%) |
Apr 04, 2022 | 115.00 | 118.00 | 113.00 | 115.00 | 1,052 | +2.00(+1.77%) |
Apr 01, 2022 | 119.00 | 119.00 | 113.00 | 113.00 | 803 | -2.00(-1.74%) |
Mar 31, 2022 | 115.00 | 118.80 | 113.00 | 115.00 | 2,907 | +5.00(+4.55%) |
Mar 30, 2022 | 121.00 | 123.63 | 109.01 | 110.00 | 7,782 | -11.00(-9.09%) |
Mar 29, 2022 | 123.00 | 126.86 | 119.00 | 121.00 | 3,115 | -5.00(-3.97%) |
Mar 28, 2022 | 123.00 | 136.00 | 118.10 | 126.00 | 5,085 | +3.00(+2.44%) |
Mar 25, 2022 | 132.00 | 133.00 | 120.00 | 123.00 | 2,303 | -7.00(-5.38%) |
Mar 24, 2022 | 120.00 | 130.00 | 120.00 | 130.00 | 6,844 | +17.00(+15.04%) |
Mar 23, 2022 | 117.00 | 117.00 | 111.00 | 113.00 | 852 | -1.00(-0.88%) |
Mar 22, 2022 | 107.00 | 116.00 | 107.00 | 114.00 | 1,676 | +4.00(+3.64%) |
Mar 21, 2022 | 112.00 | 115.00 | 106.00 | 110.00 | 2,455 | -5.00(-4.35%) |
Mar 18, 2022 | 113.00 | 117.00 | 111.00 | 115.00 | 1,980 | +4.00(+3.60%) |
Mar 17, 2022 | 114.00 | 115.00 | 109.00 | 111.00 | 867 | +2.00(+1.83%) |
Mar 16, 2022 | 103.00 | 120.00 | 101.50 | 109.00 | 4,517 | +14.40(+15.22%) |
Mar 15, 2022 | 97.00 | 101.00 | 89.50 | 94.60 | 5,060 | -6.40(-6.34%) |
Mar 14, 2022 | 115.00 | 117.99 | 101.00 | 101.00 | 2,959 | -14.00(-12.17%) |
Mar 11, 2022 | 120.00 | 126.00 | 115.00 | 115.00 | 975 | -9.00(-7.26%) |
Mar 10, 2022 | 126.00 | 128.00 | 120.00 | 124.00 | 723 | -1.00(-0.80%) |
Mar 09, 2022 | 125.00 | 129.00 | 123.01 | 125.00 | 1,026 | +1.00(+0.81%) |
Mar 08, 2022 | 125.00 | 130.00 | 122.00 | 124.00 | 3,048 | -1.00(-0.80%) |
Mar 07, 2022 | 125.00 | 138.00 | 125.00 | 125.00 | 3,022 | -6.00(-4.58%) |
Mar 04, 2022 | 138.00 | 140.00 | 128.00 | 131.00 | 2,215 | -7.00(-5.07%) |
Mar 03, 2022 | 136.00 | 147.00 | 134.00 | 138.00 | 3,776 | +3.00(+2.22%) |
Mar 02, 2022 | 125.00 | 135.00 | 125.00 | 135.00 | 4,160 | +11.00(+8.87%) |
Mar 01, 2022 | 125.00 | 128.00 | 117.00 | 124.00 | 2,916 | -3.00(-2.36%) |
Feb 28, 2022 | 122.00 | 133.00 | 122.00 | 127.00 | 1,409 | +2.50(+2.01%) |
Feb 25, 2022 | 125.00 | 127.00 | 123.50 | 124.50 | 1,608 | +2.50(+2.05%) |
Feb 24, 2022 | 104.00 | 126.00 | 104.00 | 122.00 | 5,773 | +5.00(+4.27%) |
Feb 23, 2022 | 122.00 | 129.00 | 117.00 | 117.00 | 4,477 | -6.00(-4.88%) |
Feb 22, 2022 | 128.00 | 128.00 | 120.00 | 123.00 | 4,361 | -7.50(-5.75%) |
Feb 18, 2022 | 130.50 | 0 | -1.50(-1.14%) | |||
Feb 17, 2022 | 145.00 | 148.99 | 118.00 | 132.00 | 17,361 | -8.00(-5.71%) |
Feb 16, 2022 | 133.00 | 145.00 | 131.00 | 140.00 | 9,820 | -6.00(-4.11%) |
Feb 15, 2022 | 130.00 | 146.00 | 129.00 | 146.00 | 9,720 | +20.00(+15.87%) |
Feb 14, 2022 | 118.00 | 129.00 | 118.00 | 126.00 | 4,628 | +4.00(+3.28%) |
Feb 11, 2022 | 124.00 | 135.00 | 117.00 | 122.00 | 9,286 | -3.00(-2.40%) |
Feb 10, 2022 | 138.00 | 140.99 | 122.00 | 125.00 | 11,945 | -8.00(-6.02%) |
Feb 09, 2022 | 147.00 | 154.00 | 131.00 | 133.00 | 13,904 | -10.00(-6.99%) |
Feb 08, 2022 | 128.00 | 144.99 | 128.00 | 143.00 | 6,060 | +13.00(+10.00%) |
Feb 07, 2022 | 125.00 | 139.00 | 124.00 | 130.00 | 7,593 | -2.00(-1.52%) |
Feb 04, 2022 | 119.00 | 135.00 | 119.00 | 132.00 | 22,931 | +16.00(+13.79%) |
Feb 03, 2022 | 101.00 | 120.00 | 116.00 | 10,160 | +13.00(+12.62%) | |
Feb 02, 2022 | 112.00 | 114.00 | 102.00 | 103.00 | 6,663 | -6.00(-5.50%) |
Feb 01, 2022 | 94.00 | 119.00 | 94.00 | 109.00 | 23,075 | +16.14(+17.38%) |
Jan 31, 2022 | 85.34 | 93.00 | 92.86 | 8,808 | +10.64(+12.94%) | |
Jan 28, 2022 | 85.37 | 85.37 | 81.28 | 82.22 | 3,790 | +2.19(+2.74%) |
Jan 27, 2022 | 85.00 | 88.00 | 80.00 | 80.03 | 9,753 | -4.45(-5.27%) |
Jan 26, 2022 | 90.00 | 90.70 | 82.62 | 84.48 | 12,450 | -5.52(-6.13%) |
Jan 25, 2022 | 81.00 | 95.77 | 80.44 | 90.00 | 32,233 | +11.50(+14.65%) |
Jan 24, 2022 | 107.14 | 107.70 | 61.91 | 78.50 | 147,529 | -95.50(-54.89%) |
Jan 21, 2022 | 250.00 | 277.00 | 171.00 | 174.00 | 284,640 | -68.00(-28.10%) |
Jan 20, 2022 | 208.00 | 244.00 | 198.00 | 242.00 | 39,993 | +26.00(+12.04%) |
Jan 19, 2022 | 173.00 | 220.00 | 172.00 | 216.00 | 37,741 | +39.00(+22.03%) |
Jan 18, 2022 | 144.00 | 177.00 | 141.00 | 177.00 | 23,895 | +27.00(+18.00%) |
Jan 14, 2022 | 150.00 | 0 | +2.00(+1.35%) | |||
Jan 13, 2022 | 136.00 | 156.00 | 136.00 | 148.00 | 13,904 | +7.00(+4.96%) |
Jan 12, 2022 | 142.00 | 145.00 | 133.00 | 141.00 | 10,220 | -2.00(-1.40%) |
Jan 11, 2022 | 138.00 | 149.00 | 133.50 | 143.00 | 2,288 | +5.00(+3.62%) |
Jan 10, 2022 | 136.00 | 141.00 | 130.00 | 138.00 | 2,931 | -1.00(-0.72%) |
Jan 07, 2022 | 134.00 | 140.00 | 129.00 | 139.00 | 2,801 | +12.00(+9.45%) |
Jan 06, 2022 | 149.00 | 151.00 | 123.00 | 127.00 | 10,973 | -15.00(-10.56%) |
Jan 05, 2022 | 164.00 | 180.00 | 140.00 | 142.00 | 11,619 | -32.00(-18.39%) |
Jan 04, 2022 | 147.00 | 182.99 | 140.00 | 174.00 | 54,429 | +27.00(+18.37%) |
Jan 03, 2022 | 170.00 | 170.00 | 118.50 | 147.00 | 25,956 | -23.00(-13.53%) |
Dec 31, 2021 | 156.00 | 175.00 | 156.00 | 170.00 | 12,373 | +15.00(+9.68%) |
Dec 30, 2021 | 137.00 | 155.00 | 134.00 | 155.00 | 30,245 | +21.00(+15.67%) |
Dec 29, 2021 | 141.00 | 144.92 | 131.00 | 134.00 | 4,843 | -4.00(-2.90%) |
Dec 28, 2021 | 146.00 | 159.00 | 130.00 | 138.00 | 13,049 | -7.00(-4.83%) |
Dec 27, 2021 | 136.00 | 170.00 | 127.00 | 145.00 | 65,297 | +11.00(+8.21%) |
Dec 23, 2021 | 107.00 | 148.00 | 103.00 | 134.00 | 54,653 | +31.00(+30.10%) |
Dec 22, 2021 | 96.00 | 105.00 | 91.00 | 103.00 | 4,365 | +7.29(+7.62%) |
Dec 21, 2021 | 89.00 | 97.90 | 89.00 | 95.71 | 5,262 | +8.40(+9.62%) |
Dec 20, 2021 | 82.00 | 94.00 | 79.00 | 87.31 | 7,281 | +5.31(+6.48%) |
Dec 17, 2021 | 84.00 | 86.00 | 80.80 | 82.00 | 1,708 | -4.00(-4.65%) |
Dec 16, 2021 | 78.01 | 87.00 | 78.00 | 86.00 | 1,766 | +8.55(+11.04%) |
Dec 15, 2021 | 78.00 | 81.00 | 77.00 | 77.45 | 1,000 | +0.00(+0.00%) |
Dec 14, 2021 | 83.00 | 84.11 | 75.00 | 77.45 | 2,005 | -5.18(-6.27%) |
Dec 13, 2021 | 84.00 | 90.00 | 81.02 | 82.63 | 3,182 | -0.82(-0.98%) |
Dec 10, 2021 | 87.29 | 92.00 | 82.30 | 83.45 | 2,301 | -5.05(-5.71%) |
Dec 09, 2021 | 79.00 | 90.90 | 79.02 | 88.50 | 4,081 | +1.52(+1.75%) |
Dec 08, 2021 | 72.67 | 89.00 | 72.67 | 86.98 | 6,383 | +7.99(+10.12%) |
Dec 07, 2021 | 78.00 | 82.00 | 78.00 | 78.99 | 3,788 | +4.53(+6.08%) |
Dec 06, 2021 | 70.00 | 78.00 | 67.00 | 74.46 | 16,958 | +3.47(+4.89%) |
Dec 03, 2021 | 78.00 | 80.00 | 70.00 | 70.99 | 7,141 | -4.42(-5.86%) |
Dec 02, 2021 | 78.00 | 78.99 | 75.41 | 75.41 | 3,706 | -1.89(-2.45%) |
Dec 01, 2021 | 86.00 | 89.86 | 75.32 | 77.30 | 14,198 | -7.70(-9.06%) |
Nov 30, 2021 | 98.00 | 100.00 | 85.00 | 85.00 | 7,150 | -12.50(-12.82%) |
Nov 29, 2021 | 101.00 | 104.00 | 97.00 | 97.50 | 8,475 | -2.50(-2.50%) |
Nov 26, 2021 | 97.00 | 105.00 | 95.00 | 100.00 | 6,000 | -1.00(-0.99%) |
Nov 24, 2021 | 100.00 | 116.00 | 93.00 | 101.00 | 29,276 | +1.00(+1.00%) |
Nov 23, 2021 | 106.00 | 117.00 | 96.23 | 100.00 | 40,820 | -7.00(-6.54%) |
Nov 22, 2021 | 124.00 | 129.00 | 100.00 | 107.00 | 203,281 | -70.00(-39.55%) |
Nov 19, 2021 | 293.00 | 299.00 | 173.00 | 177.00 | 94,280 | -128.00(-41.97%) |
Nov 18, 2021 | 274.00 | 314.00 | 301.00 | 305.00 | 173,099 | +28.00(+10.11%) |
Nov 17, 2021 | 258.00 | 283.00 | 244.00 | 277.00 | 69,584 | +4.00(+1.47%) |
Nov 16, 2021 | 202.00 | 280.00 | 200.00 | 273.00 | 167,794 | +89.00(+48.37%) |
Nov 15, 2021 | 180.00 | 220.00 | 157.00 | 184.00 | 32,992 | +8.00(+4.55%) |
Nov 12, 2021 | 172.00 | 180.00 | 164.00 | 176.00 | 10,974 | -3.00(-1.68%) |
Nov 11, 2021 | 157.00 | 180.00 | 147.00 | 179.00 | 12,268 | +14.00(+8.48%) |
Nov 10, 2021 | 137.00 | 165.00 | 28,535 | +26.00(+18.71%) | ||
Nov 09, 2021 | 114.00 | 148.00 | 113.90 | 139.00 | 49,325 | +26.00(+23.01%) |
Nov 08, 2021 | 104.00 | 117.00 | 104.00 | 113.00 | 3,056 | +10.00(+9.71%) |
Nov 05, 2021 | 110.00 | 110.00 | 101.00 | 103.00 | 1,927 | -8.00(-7.21%) |
Nov 04, 2021 | 112.00 | 114.00 | 109.00 | 111.00 | 1,388 | +2.00(+1.83%) |
Nov 03, 2021 | 118.00 | 118.36 | 109.00 | 109.00 | 2,762 | -8.00(-6.84%) |
Nov 02, 2021 | 120.00 | 124.00 | 115.00 | 117.00 | 2,378 | -6.00(-4.88%) |
Nov 01, 2021 | 106.00 | 129.00 | 108.00 | 123.00 | 7,786 | +8.00(+6.96%) |
Oct 29, 2021 | 100.00 | 115.00 | 99.00 | 115.00 | 7,159 | +7.00(+6.48%) |
Oct 28, 2021 | 89.00 | 113.00 | 85.00 | 108.00 | 15,451 | +13.00(+13.68%) |
Oct 27, 2021 | 103.00 | 120.00 | 83.36 | 95.00 | 106,859 | +4.38(+4.83%) |
Oct 26, 2021 | 89.00 | 90.62 | 14,950 | +2.86(+3.26%) | ||
Oct 25, 2021 | 81.00 | 89.80 | 80.10 | 87.76 | 5,342 | +5.76(+7.02%) |
Oct 22, 2021 | 84.00 | 84.00 | 79.00 | 82.00 | 1,577 | -3.70(-4.32%) |
Oct 21, 2021 | 83.00 | 87.00 | 82.00 | 85.70 | 1,418 | +2.78(+3.35%) |
Oct 20, 2021 | 79.00 | 86.95 | 79.00 | 82.92 | 2,706 | +3.13(+3.92%) |
Oct 19, 2021 | 80.00 | 83.00 | 79.00 | 79.79 | 1,222 | -0.95(-1.18%) |
Oct 18, 2021 | 81.00 | 83.50 | 78.09 | 80.74 | 2,684 | +0.74(+0.92%) |
Oct 15, 2021 | 81.00 | 83.50 | 77.00 | 80.00 | 1,272 | +2.01(+2.58%) |
Oct 14, 2021 | 83.00 | 83.00 | 75.00 | 77.99 | 2,476 | -5.01(-6.04%) |
Oct 13, 2021 | 81.00 | 84.00 | 78.01 | 83.00 | 374 | -1.65(-1.95%) |
Oct 12, 2021 | 77.00 | 85.00 | 77.00 | 84.65 | 776 | +8.65(+11.38%) |
Oct 11, 2021 | 78.00 | 80.00 | 76.00 | 76.00 | 412 | -2.02(-2.59%) |
Oct 08, 2021 | 78.00 | 78.60 | 77.00 | 78.02 | 181 | -0.97(-1.23%) |
Oct 07, 2021 | 77.00 | 78.99 | 77.00 | 78.99 | 203 | +0.98(+1.26%) |
Oct 06, 2021 | 81.00 | 81.50 | 77.00 | 78.01 | 447 | -3.69(-4.52%) |
Oct 05, 2021 | 76.24 | 90.00 | 73.00 | 81.70 | 3,764 | +4.95(+6.45%) |
Oct 04, 2021 | 77.00 | 79.00 | 76.00 | 76.75 | 288 | -1.98(-2.51%) |
Oct 01, 2021 | 77.45 | 80.10 | 75.01 | 78.73 | 519 | +0.23(+0.29%) |
Sep 30, 2021 | 78.05 | 80.00 | 77.00 | 78.50 | 345 | +2.20(+2.88%) |
Sep 29, 2021 | 78.00 | 82.00 | 76.30 | 76.30 | 875 | -3.60(-4.51%) |
Sep 28, 2021 | 77.54 | 82.00 | 77.50 | 79.90 | 4,080 | +2.80(+3.63%) |
Sep 27, 2021 | 77.00 | 79.80 | 76.00 | 77.10 | 781 | +0.11(+0.14%) |
Sep 24, 2021 | 79.28 | 79.28 | 76.00 | 76.99 | 741 | -2.01(-2.54%) |
Sep 23, 2021 | 78.00 | 82.00 | 76.66 | 79.00 | 644 | +3.48(+4.61%) |
Sep 22, 2021 | 76.00 | 80.00 | 75.00 | 75.52 | 1,493 | +0.19(+0.25%) |
Sep 21, 2021 | 77.00 | 77.99 | 75.20 | 75.33 | 584 | -2.82(-3.61%) |
Sep 20, 2021 | 80.00 | 80.40 | 77.00 | 78.15 | 634 | -2.26(-2.81%) |
Sep 17, 2021 | 82.00 | 86.99 | 80.01 | 80.41 | 500 | -0.59(-0.73%) |
Sep 16, 2021 | 83.20 | 83.99 | 80.15 | 81.00 | 529 | -2.14(-2.57%) |
Sep 15, 2021 | 83.20 | 86.90 | 83.11 | 83.14 | 527 | -0.07(-0.08%) |
Sep 14, 2021 | 85.00 | 86.00 | 83.20 | 83.21 | 442 | -2.79(-3.24%) |
Sep 13, 2021 | 87.00 | 88.00 | 86.00 | 86.00 | 599 | -3.48(-3.89%) |
Sep 10, 2021 | 90.00 | 91.00 | 87.50 | 89.48 | 376 | +2.17(+2.49%) |
Sep 09, 2021 | 86.50 | 89.87 | 86.05 | 87.31 | 386 | +1.31(+1.52%) |
Sep 08, 2021 | 95.99 | 95.99 | 85.02 | 86.00 | 1,773 | -7.51(-8.03%) |
Sep 07, 2021 | 96.44 | 97.95 | 93.00 | 93.51 | 803 | -2.93(-3.04%) |
Sep 03, 2021 | 93.03 | 97.25 | 93.00 | 96.44 | 1,162 | +2.42(+2.57%) |
Sep 02, 2021 | 92.00 | 94.94 | 91.00 | 94.02 | 378 | +0.00(+0.00%) |