Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 6.674 | 6.674 | 6.674 | 0 | -0.06(-0.91%) | |
Aug 30, 2018 | 6.166 | 6.735 | 6.158 | 6.735 | 19,838 | +0.43(+6.84%) |
Aug 29, 2018 | 6.243 | 6.543 | 6.166 | 6.304 | 18,349 | -0.18(-2.85%) |
Aug 28, 2018 | 6.158 | 6.489 | 6.158 | 6.489 | 6,192 | +0.41(+6.71%) |
Aug 27, 2018 | 6.189 | 6.543 | 6.081 | 6.081 | 13,252 | -0.29(-4.59%) |
Aug 24, 2018 | 6.004 | 6.374 | 5.812 | 6.374 | 20,525 | +0.09(+1.47%) |
Aug 23, 2018 | 6.243 | 6.281 | 5.899 | 6.281 | 15,877 | +0.06(+0.99%) |
Aug 22, 2018 | 6.189 | 6.289 | 6.166 | 6.220 | 4,567 | +0.02(+0.31%) |
Aug 21, 2018 | 5.896 | 6.200 | 5.896 | 6.200 | 27,566 | +0.07(+1.19%) |
Aug 20, 2018 | 5.719 | 6.147 | 5.643 | 6.127 | 14,093 | +0.47(+8.30%) |
Aug 17, 2018 | 5.704 | 5.704 | 5.550 | 5.658 | 11,432 | -0.05(-0.87%) |
Aug 16, 2018 | 5.449 | 5.707 | 5.449 | 5.707 | 2,885 | +0.26(+4.87%) |
Aug 15, 2018 | 5.474 | 5.475 | 5.388 | 5.442 | 5,417 | -0.00(-0.03%) |
Aug 14, 2018 | 5.388 | 5.444 | 5.311 | 5.444 | 17,006 | +0.06(+1.03%) |
Aug 13, 2018 | 5.388 | 5.404 | 5.388 | 5.388 | 6,699 | -0.02(-0.43%) |
Aug 10, 2018 | 5.542 | 5.542 | 5.411 | 5.411 | 2,208 | -0.06(-1.03%) |
Aug 09, 2018 | 5.404 | 5.542 | 5.404 | 5.468 | 5,236 | +0.06(+1.18%) |
Aug 08, 2018 | 5.465 | 5.538 | 5.204 | 5.404 | 35,005 | +0.30(+5.88%) |
Aug 07, 2018 | 5.003 | 5.200 | 4.888 | 5.104 | 19,000 | +0.04(+0.76%) |
Aug 06, 2018 | 5.227 | 5.227 | 4.896 | 5.065 | 2,140 | +0.02(+0.30%) |
Aug 03, 2018 | 5.003 | 5.050 | 4.927 | 5.050 | 1,558 | +0.06(+1.17%) |
Aug 02, 2018 | 4.942 | 5.003 | 4.888 | 4.991 | 6,839 | -0.04(-0.85%) |
Aug 01, 2018 | 4.996 | 5.034 | 4.896 | 5.034 | 4,849 | +0.08(+1.61%) |
Jul 31, 2018 | 4.896 | 4.965 | 4.888 | 4.954 | 8,011 | +0.02(+0.41%) |
Jul 30, 2018 | 4.988 | 4.988 | 4.834 | 4.934 | 3,190 | +0.05(+0.94%) |
Jul 27, 2018 | 4.950 | 5.042 | 4.796 | 4.888 | 12,471 | -0.15(-3.05%) |
Jul 26, 2018 | 5.003 | 5.084 | 4.948 | 5.042 | 28,617 | -0.00(-0.00%) |
Jul 25, 2018 | 5.011 | 5.157 | 4.934 | 5.042 | 12,030 | -0.12(-2.38%) |
Jul 24, 2018 | 5.184 | 5.296 | 5.042 | 5.165 | 4,830 | +0.12(+2.29%) |
Jul 23, 2018 | 5.142 | 5.273 | 5.027 | 5.050 | 2,556 | -0.01(-0.15%) |
Jul 20, 2018 | 4.774 | 5.073 | 4.774 | 5.057 | 8,705 | +0.00(+0.00%) |
Jul 19, 2018 | 5.149 | 5.149 | 4.965 | 5.057 | 8,053 | +0.09(+1.86%) |
Jul 18, 2018 | 4.773 | 4.965 | 4.773 | 4.965 | 2,444 | -0.04(-0.77%) |
Jul 17, 2018 | 5.019 | 5.157 | 5.003 | 5.003 | 7,997 | +0.32(+6.82%) |
Jul 16, 2018 | 5.250 | 5.250 | 4.684 | 4.684 | 21,440 | -0.45(-8.78%) |
Jul 13, 2018 | 5.064 | 5.165 | 5.024 | 5.135 | 7,172 | -0.10(-1.91%) |
Jul 12, 2018 | 5.481 | 5.181 | 5.234 | 7,780 | -0.15(-2.70%) | |
Jul 11, 2018 | 5.219 | 5.380 | 5.196 | 5.380 | 10,818 | +0.24(+4.63%) |
Jul 10, 2018 | 5.281 | 5.281 | 5.104 | 5.142 | 7,778 | -0.03(-0.66%) |
Jul 09, 2018 | 5.758 | 5.800 | 5.104 | 5.176 | 36,495 | -0.60(-10.34%) |
Jul 06, 2018 | 5.881 | 5.881 | 5.773 | 5.773 | 643 | -0.12(-2.02%) |
Jul 05, 2018 | 5.908 | 5.935 | 5.889 | 5.893 | 4,652 | +0.13(+2.34%) |
Jul 03, 2018 | 5.758 | 5.758 | 5.758 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 5.811 | 5.811 | 5.733 | 5.758 | 2,307 | -0.00(-0.00%) |
Jun 29, 2018 | 5.705 | 5.758 | 5.705 | 5.758 | 3,169 | +0.08(+1.33%) |
Jun 28, 2018 | 5.712 | 5.778 | 5.682 | 5.682 | 18,069 | -0.01(-0.13%) |
Jun 27, 2018 | 5.682 | 5.800 | 5.682 | 5.690 | 8,976 | +0.12(+2.18%) |
Jun 26, 2018 | 5.834 | 5.834 | 5.546 | 5.568 | 12,794 | -0.27(-4.67%) |
Jun 25, 2018 | 5.985 | 6.061 | 5.742 | 5.841 | 4,984 | -0.22(-3.63%) |
Jun 22, 2018 | 5.765 | 6.061 | 5.523 | 6.061 | 15,096 | +0.31(+5.40%) |
Jun 21, 2018 | 6.000 | 6.000 | 5.682 | 5.750 | 16,101 | -0.29(-4.73%) |
Jun 20, 2018 | 5.909 | 6.045 | 5.909 | 6.036 | 9,193 | +0.09(+1.48%) |
Jun 19, 2018 | 5.932 | 6.038 | 5.917 | 5.947 | 8,967 | -0.08(-1.26%) |
Jun 18, 2018 | 6.000 | 6.023 | 5.917 | 6.023 | 16,437 | +0.04(+0.63%) |
Jun 15, 2018 | 6.000 | 5.765 | 5.985 | 18,147 | +0.22(+3.81%) | |
Jun 14, 2018 | 6.008 | 6.121 | 5.644 | 5.765 | 49,688 | -0.30(-4.99%) |
Jun 13, 2018 | 5.561 | 6.068 | 5.561 | 6.068 | 5,328 | +0.42(+7.37%) |
Jun 12, 2018 | 5.531 | 5.667 | 5.531 | 5.652 | 7,003 | -0.02(-0.27%) |
Jun 11, 2018 | 5.409 | 5.667 | 5.398 | 5.667 | 22,657 | +0.27(+4.96%) |
Jun 08, 2018 | 5.485 | 5.489 | 5.328 | 5.399 | 3,735 | -0.09(-1.56%) |
Jun 07, 2018 | 5.114 | 5.486 | 5.114 | 5.485 | 46,823 | +0.36(+7.10%) |
Jun 06, 2018 | 5.265 | 5.265 | 5.121 | 5.121 | 16,120 | -0.14(-2.59%) |
Jun 05, 2018 | 5.265 | 5.265 | 5.186 | 5.258 | 4,095 | -0.01(-0.14%) |
Jun 04, 2018 | 5.265 | 5.265 | 5.186 | 5.265 | 10,009 | +0.03(+0.58%) |
Jun 01, 2018 | 5.531 | 5.682 | 5.190 | 5.235 | 20,787 | +0.01(+0.15%) |
May 31, 2018 | 5.265 | 5.297 | 5.228 | 5.228 | 3,207 | -0.05(-1.00%) |
May 30, 2018 | 5.265 | 5.394 | 5.265 | 5.281 | 11,942 | +0.02(+0.29%) |
May 29, 2018 | 5.531 | 5.531 | 5.265 | 5.265 | 17,217 | +0.01(+0.21%) |
May 25, 2018 | 5.254 | 5.254 | 5.254 | 0 | -0.02(-0.32%) | |
May 24, 2018 | 5.292 | 5.415 | 5.271 | 5.271 | 956 | -0.01(-0.10%) |
May 23, 2018 | 5.318 | 5.318 | 5.198 | 5.276 | 8,803 | -0.12(-2.16%) |
May 22, 2018 | 5.268 | 5.462 | 5.268 | 5.393 | 11,703 | +0.15(+2.87%) |
May 21, 2018 | 5.187 | 5.253 | 5.187 | 5.242 | 3,134 | -0.13(-2.41%) |
May 18, 2018 | 5.182 | 5.371 | 5.046 | 5.371 | 3,768 | +0.08(+1.43%) |
May 17, 2018 | 5.281 | 5.303 | 5.192 | 5.296 | 6,359 | +0.27(+5.43%) |
May 16, 2018 | 5.250 | 5.493 | 5.015 | 5.023 | 34,319 | -0.16(-3.07%) |
May 15, 2018 | 4.915 | 5.296 | 4.900 | 5.182 | 28,266 | +0.27(+5.56%) |
May 14, 2018 | 4.781 | 5.081 | 4.781 | 4.909 | 31,351 | +0.07(+1.41%) |
May 11, 2018 | 4.659 | 4.907 | 4.659 | 4.841 | 7,495 | +0.20(+4.41%) |
May 10, 2018 | 5.000 | 5.052 | 4.621 | 4.637 | 35,841 | -0.51(-9.87%) |
May 09, 2018 | 4.637 | 5.166 | 4.614 | 5.144 | 22,640 | +0.60(+13.17%) |
May 08, 2018 | 4.227 | 4.924 | 4.205 | 4.546 | 54,834 | +0.23(+5.45%) |
May 07, 2018 | 4.243 | 4.311 | 4.205 | 4.311 | 20,024 | +0.11(+2.52%) |
May 04, 2018 | 4.398 | 4.432 | 4.205 | 4.205 | 7,861 | -0.13(-2.97%) |
May 03, 2018 | 4.296 | 4.432 | 4.235 | 4.334 | 6,861 | +0.08(+2.00%) |
May 02, 2018 | 4.334 | 4.334 | 4.243 | 4.249 | 7,769 | -0.08(-1.96%) |
May 01, 2018 | 4.394 | 4.432 | 4.318 | 4.334 | 9,520 | -0.02(-0.52%) |
Apr 30, 2018 | 4.447 | 4.478 | 4.356 | 4.356 | 9,152 | +0.00(+0.00%) |
Apr 27, 2018 | 4.515 | 4.515 | 4.356 | 4.356 | 15,501 | -0.17(-3.68%) |
Apr 26, 2018 | 4.235 | 4.523 | 4.235 | 4.523 | 7,736 | +0.30(+6.99%) |
Apr 25, 2018 | 4.470 | 4.470 | 4.197 | 4.227 | 18,307 | -0.25(-5.58%) |
Apr 24, 2018 | 4.894 | 4.894 | 4.387 | 4.478 | 14,656 | -0.30(-6.34%) |
Apr 23, 2018 | 4.735 | 4.781 | 4.735 | 4.781 | 1,665 | -0.01(-0.16%) |
Apr 20, 2018 | 4.788 | 4.871 | 4.707 | 4.788 | 4,453 | +0.16(+3.44%) |
Apr 19, 2018 | 4.734 | 4.734 | 4.629 | 4.629 | 1,121 | -0.07(-1.46%) |
Apr 18, 2018 | 4.812 | 4.849 | 4.622 | 4.698 | 8,371 | +0.07(+1.53%) |
Apr 17, 2018 | 4.629 | 4.690 | 4.621 | 4.627 | 5,851 | -0.11(-2.29%) |
Apr 16, 2018 | 4.561 | 4.903 | 4.561 | 4.735 | 5,497 | +0.26(+5.75%) |
Apr 13, 2018 | 4.508 | 4.508 | 4.243 | 4.478 | 25,741 | -0.06(-1.37%) |
Apr 12, 2018 | 4.750 | 4.750 | 4.432 | 4.540 | 25,850 | -0.25(-5.19%) |
Apr 11, 2018 | 4.773 | 5.074 | 4.432 | 4.788 | 41,515 | +0.02(+0.32%) |
Apr 10, 2018 | 4.879 | 4.960 | 4.773 | 4.773 | 4,721 | -0.10(-2.02%) |
Apr 09, 2018 | 4.924 | 4.924 | 4.871 | 4.871 | 3,280 | -0.06(-1.23%) |
Apr 06, 2018 | 5.129 | 5.137 | 4.849 | 4.932 | 6,656 | -0.14(-2.69%) |
Apr 05, 2018 | 5.046 | 5.212 | 5.046 | 5.068 | 3,558 | +0.16(+3.24%) |
Apr 04, 2018 | 4.788 | 5.326 | 4.788 | 4.909 | 9,390 | +0.17(+3.51%) |
Apr 03, 2018 | 4.909 | 5.390 | 4.743 | 4.743 | 5,319 | -0.24(-4.86%) |
Apr 02, 2018 | 5.114 | 5.152 | 4.712 | 4.985 | 19,669 | -0.22(-4.27%) |
Mar 29, 2018 | 5.208 | 5.208 | 5.208 | 0 | +0.01(+0.20%) | |
Mar 28, 2018 | 5.387 | 5.432 | 5.190 | 5.197 | 10,051 | -0.14(-2.56%) |
Mar 27, 2018 | 5.132 | 5.348 | 4.954 | 5.334 | 8,018 | +0.21(+4.03%) |
Mar 26, 2018 | 5.200 | 5.200 | 5.127 | 5.127 | 1,919 | +0.02(+0.48%) |
Mar 23, 2018 | 5.103 | 5.103 | 5.051 | 5.103 | 1,188 | -0.11(-2.14%) |
Mar 22, 2018 | 5.206 | 5.214 | 4.976 | 5.214 | 14,330 | +0.09(+1.74%) |
Mar 21, 2018 | 5.083 | 5.125 | 4.954 | 5.125 | 14,021 | +0.13(+2.69%) |
Mar 20, 2018 | 5.007 | 5.088 | 4.991 | 4.991 | 13,613 | -0.10(-1.90%) |
Mar 19, 2018 | 5.140 | 5.140 | 4.992 | 5.088 | 2,545 | -0.05(-1.02%) |
Mar 16, 2018 | 5.151 | 5.151 | 5.004 | 5.140 | 15,937 | +0.14(+2.83%) |
Mar 15, 2018 | 5.080 | 5.080 | 4.998 | 4.998 | 11,024 | -0.02(-0.33%) |
Mar 14, 2018 | 5.099 | 5.099 | 4.994 | 5.015 | 4,863 | -0.16(-3.14%) |
Mar 13, 2018 | 5.207 | 5.207 | 4.998 | 5.177 | 8,963 | +0.10(+1.91%) |
Mar 12, 2018 | 5.110 | 5.162 | 5.010 | 5.080 | 21,840 | -0.07(-1.45%) |
Mar 09, 2018 | 5.065 | 5.207 | 5.049 | 5.155 | 10,595 | -0.03(-0.57%) |
Mar 08, 2018 | 5.214 | 5.214 | 5.073 | 5.185 | 14,287 | +0.04(+0.87%) |
Mar 07, 2018 | 5.468 | 5.526 | 5.028 | 5.140 | 62,244 | -0.30(-5.48%) |
Mar 06, 2018 | 5.751 | 5.757 | 5.326 | 5.438 | 43,653 | -0.31(-5.44%) |
Mar 05, 2018 | 5.833 | 6.093 | 5.356 | 5.751 | 68,815 | -0.01(-0.26%) |
Mar 02, 2018 | 5.885 | 5.983 | 5.632 | 5.766 | 37,225 | -0.34(-5.61%) |
Mar 01, 2018 | 5.959 | 6.302 | 5.930 | 6.108 | 23,947 | +0.15(+2.50%) |
Feb 28, 2018 | 5.898 | 6.064 | 5.898 | 5.959 | 19,598 | -0.01(-0.12%) |
Feb 27, 2018 | 5.885 | 6.175 | 5.885 | 5.967 | 6,122 | +0.14(+2.43%) |
Feb 26, 2018 | 5.989 | 6.317 | 5.788 | 5.825 | 12,100 | -0.10(-1.64%) |
Feb 23, 2018 | 6.019 | 6.019 | 5.736 | 5.922 | 10,892 | -0.01(-0.25%) |
Feb 22, 2018 | 6.056 | 6.368 | 5.922 | 5.937 | 44,507 | -0.01(-0.13%) |
Feb 21, 2018 | 6.071 | 6.071 | 5.848 | 5.944 | 11,311 | -0.09(-1.45%) |
Feb 20, 2018 | 5.997 | 6.071 | 5.997 | 6.032 | 5,808 | +0.04(+0.72%) |
Feb 16, 2018 | 5.989 | 5.989 | 5.989 | 0 | +0.01(+0.12%) | |
Feb 15, 2018 | 6.697 | 6.697 | 5.959 | 5.982 | 28,545 | -0.03(-0.50%) |
Feb 14, 2018 | 6.064 | 6.507 | 6.011 | 6.011 | 1,021 | -0.28(-4.48%) |
Feb 13, 2018 | 5.959 | 6.332 | 5.959 | 6.293 | 13,331 | +0.15(+2.41%) |
Feb 12, 2018 | 6.257 | 6.515 | 6.146 | 6.146 | 6,065 | +0.19(+3.13%) |
Feb 09, 2018 | 6.481 | 6.704 | 5.959 | 5.959 | 56,947 | -0.22(-3.50%) |
Feb 08, 2018 | 6.332 | 6.593 | 6.165 | 6.175 | 19,890 | +0.10(+1.72%) |
Feb 07, 2018 | 6.056 | 6.175 | 5.720 | 6.071 | 11,838 | -0.18(-2.86%) |
Feb 06, 2018 | 6.213 | 6.384 | 6.183 | 6.250 | 12,481 | -0.13(-1.99%) |
Feb 05, 2018 | 5.959 | 7.448 | 5.959 | 6.376 | 17,222 | +0.28(+4.65%) |
Feb 02, 2018 | 5.974 | 6.093 | 5.959 | 6.093 | 11,148 | +0.00(+0.00%) |
Feb 01, 2018 | 6.041 | 6.391 | 6.034 | 6.093 | 8,596 | +0.04(+0.74%) |
Jan 31, 2018 | 6.035 | 6.287 | 5.959 | 6.049 | 28,561 | -0.25(-3.91%) |
Jan 30, 2018 | 6.168 | 6.295 | 5.967 | 6.295 | 19,084 | +0.13(+2.05%) |
Jan 29, 2018 | 6.475 | 6.563 | 6.160 | 6.168 | 20,688 | -0.16(-2.59%) |
Jan 26, 2018 | 6.346 | 6.384 | 6.257 | 6.332 | 12,663 | -0.22(-3.41%) |
Jan 25, 2018 | 6.406 | 6.555 | 6.332 | 6.555 | 10,253 | +0.02(+0.34%) |
Jan 24, 2018 | 6.366 | 6.539 | 6.366 | 6.533 | 4,836 | +0.16(+2.45%) |
Jan 23, 2018 | 6.333 | 6.664 | 6.333 | 6.376 | 10,406 | -0.12(-1.86%) |
Jan 22, 2018 | 6.518 | 6.551 | 6.488 | 6.498 | 4,075 | -0.09(-1.33%) |
Jan 19, 2018 | 6.741 | 6.741 | 6.418 | 6.585 | 11,421 | -0.16(-2.41%) |
Jan 18, 2018 | 6.630 | 6.853 | 6.615 | 6.748 | 10,456 | +0.01(+0.20%) |
Jan 17, 2018 | 6.987 | 7.008 | 6.593 | 6.734 | 35,288 | -0.39(-5.54%) |
Jan 16, 2018 | 7.226 | 7.293 | 6.928 | 7.129 | 25,033 | -0.09(-1.24%) |
Jan 12, 2018 | 7.218 | 7.218 | 7.218 | 0 | -0.23(-3.10%) | |
Jan 11, 2018 | 7.308 | 7.583 | 6.771 | 7.449 | 66,215 | +0.05(+0.62%) |
Jan 10, 2018 | 7.375 | 7.403 | 7.375 | 7.403 | 6,713 | -0.05(-0.71%) |
Jan 09, 2018 | 7.263 | 7.819 | 7.263 | 7.457 | 24,971 | +0.22(+3.09%) |
Jan 08, 2018 | 7.151 | 8.529 | 7.151 | 7.233 | 115,729 | +0.08(+1.15%) |
Jan 05, 2018 | 7.822 | 7.822 | 7.002 | 7.151 | 29,418 | -0.37(-4.95%) |
Jan 04, 2018 | 6.876 | 7.971 | 6.851 | 7.524 | 62,598 | +0.57(+8.14%) |
Jan 03, 2018 | 6.883 | 7.211 | 6.786 | 6.958 | 34,253 | +0.01(+0.11%) |
Jan 02, 2018 | 6.630 | 7.278 | 6.620 | 6.950 | 20,457 | +0.31(+4.60%) |
Dec 29, 2017 | 6.645 | 6.645 | 6.645 | 0 | -0.07(-1.00%) | |
Dec 28, 2017 | 6.518 | 6.786 | 6.153 | 6.712 | 66,486 | +0.19(+2.97%) |
Dec 27, 2017 | 6.026 | 6.660 | 5.638 | 6.518 | 124,639 | +0.71(+12.18%) |
Dec 26, 2017 | 6.175 | 6.175 | 5.810 | 5.810 | 27,350 | -0.21(-3.47%) |
Dec 22, 2017 | 5.922 | 6.026 | 5.646 | 6.019 | 70,460 | +0.02(+0.37%) |
Dec 21, 2017 | 5.602 | 6.004 | 5.602 | 5.997 | 74,350 | +0.39(+7.05%) |
Dec 20, 2017 | 5.937 | 6.179 | 5.602 | 5.602 | 41,324 | -0.28(-4.81%) |
Dec 19, 2017 | 6.175 | 6.175 | 5.885 | 5.885 | 48,980 | -0.15(-2.47%) |
Dec 18, 2017 | 5.959 | 6.622 | 5.866 | 6.034 | 70,711 | +0.32(+5.61%) |
Dec 15, 2017 | 6.481 | 6.566 | 5.714 | 5.714 | 91,023 | -0.74(-11.43%) |
Dec 14, 2017 | 6.660 | 6.704 | 6.423 | 6.451 | 20,182 | -0.07(-1.03%) |
Dec 13, 2017 | 6.511 | 6.741 | 6.347 | 6.518 | 45,650 | -0.02(-0.34%) |
Dec 12, 2017 | 6.630 | 6.764 | 6.518 | 6.540 | 39,540 | +0.01(+0.23%) |
Dec 11, 2017 | 6.764 | 6.771 | 6.518 | 6.525 | 90,778 | -0.01(-0.23%) |
Dec 08, 2017 | 6.511 | 6.756 | 6.488 | 6.540 | 27,001 | -0.22(-3.20%) |
Dec 07, 2017 | 6.764 | 6.764 | 6.468 | 6.756 | 13,287 | +0.05(+0.78%) |
Dec 06, 2017 | 6.958 | 6.965 | 6.369 | 6.704 | 52,956 | -0.16(-2.28%) |
Dec 05, 2017 | 7.017 | 7.077 | 6.861 | 6.861 | 5,548 | -0.15(-2.13%) |
Dec 04, 2017 | 7.077 | 6.920 | 7.010 | 23,080 | +0.09(+1.29%) | |
Dec 01, 2017 | 6.890 | 6.960 | 6.518 | 6.920 | 35,852 | -0.07(-1.06%) |
Nov 30, 2017 | 7.449 | 7.449 | 6.570 | 6.995 | 123,400 | -0.28(-3.79%) |
Nov 29, 2017 | 7.337 | 7.598 | 7.263 | 7.270 | 64,894 | -0.07(-0.91%) |
Nov 28, 2017 | 7.337 | 7.449 | 7.226 | 7.337 | 41,695 | +0.02(+0.31%) |
Nov 27, 2017 | 7.598 | 7.598 | 7.092 | 7.315 | 65,584 | -0.25(-3.27%) |
Nov 24, 2017 | 7.583 | 7.591 | 7.561 | 7.562 | 14,047 | -0.04(-0.47%) |
Nov 22, 2017 | 7.181 | 7.673 | 7.039 | 7.598 | 113,219 | +0.33(+4.51%) |
Nov 21, 2017 | 6.816 | 7.337 | 6.816 | 7.270 | 45,582 | +0.46(+6.78%) |
Nov 20, 2017 | 6.704 | 6.928 | 6.704 | 6.809 | 53,285 | -0.10(-1.51%) |
Nov 17, 2017 | 6.876 | 6.928 | 6.704 | 6.913 | 73,718 | -0.10(-1.38%) |
Nov 16, 2017 | 7.241 | 7.337 | 6.853 | 7.010 | 77,667 | -0.11(-1.52%) |
Nov 15, 2017 | 6.958 | 7.844 | 6.555 | 7.118 | 158,482 | +0.13(+1.87%) |
Nov 14, 2017 | 6.660 | 7.002 | 6.332 | 6.987 | 56,096 | +0.13(+1.96%) |
Nov 13, 2017 | 7.077 | 7.077 | 6.347 | 6.853 | 62,143 | -0.22(-3.16%) |
Nov 10, 2017 | 6.853 | 7.077 | 6.853 | 7.077 | 23,346 | +0.16(+2.26%) |
Nov 09, 2017 | 6.704 | 7.069 | 6.704 | 6.920 | 60,008 | +0.39(+5.93%) |
Nov 08, 2017 | 6.741 | 6.913 | 6.041 | 6.533 | 126,049 | -0.10(-1.46%) |
Nov 07, 2017 | 6.741 | 6.827 | 6.473 | 6.630 | 124,932 | -0.28(-3.99%) |
Nov 06, 2017 | 7.598 | 7.598 | 6.898 | 6.905 | 81,601 | -0.73(-9.56%) |
Nov 03, 2017 | 7.822 | 8.013 | 6.674 | 7.635 | 90,377 | -0.41(-5.09%) |
Nov 02, 2017 | 7.755 | 8.401 | 7.747 | 8.045 | 95,581 | +0.04(+0.47%) |
Nov 01, 2017 | 8.082 | 8.527 | 7.822 | 8.008 | 80,625 | -0.10(-1.19%) |
Oct 31, 2017 | 7.986 | 8.380 | 7.926 | 8.105 | 72,320 | +0.07(+0.93%) |
Oct 30, 2017 | 8.760 | 8.760 | 8.224 | 8.030 | 82,786 | -0.66(-7.63%) |
Oct 27, 2017 | 8.857 | 8.857 | 8.514 | 8.693 | 69,798 | +0.13(+1.48%) |
Oct 26, 2017 | 8.306 | 8.932 | 8.306 | 8.567 | 145,127 | +0.30(+3.60%) |
Oct 25, 2017 | 8.187 | 8.378 | 7.673 | 8.269 | 151,657 | +0.07(+0.91%) |
Oct 24, 2017 | 8.887 | 8.932 | 7.509 | 8.194 | 604,187 | -0.24(-2.83%) |