Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 5.000 | 5.250 | 4.950 | 5.122 | 5,040 | +0.22(+4.42%) |
Aug 29, 2019 | 5.250 | 5.250 | 4.801 | 4.905 | 966 | +0.02(+0.47%) |
Aug 28, 2019 | 4.985 | 5.000 | 4.883 | 4.883 | 1,166 | -0.02(-0.36%) |
Aug 27, 2019 | 5.250 | 5.250 | 4.900 | 4.900 | 1,175 | -0.15(-2.97%) |
Aug 26, 2019 | 5.400 | 5.400 | 4.925 | 5.050 | 582 | -0.33(-6.17%) |
Aug 23, 2019 | 4.817 | 5.700 | 4.817 | 5.382 | 820 | +0.53(+10.97%) |
Aug 22, 2019 | 4.775 | 5.025 | 4.775 | 4.850 | 229 | -0.09(-1.82%) |
Aug 21, 2019 | 4.931 | 5.100 | 4.931 | 4.940 | 1,499 | +0.01(+0.19%) |
Aug 20, 2019 | 5.200 | 5.200 | 4.838 | 4.931 | 373 | -0.22(-4.29%) |
Aug 19, 2019 | 5.100 | 5.250 | 4.505 | 5.152 | 1,715 | -0.10(-1.88%) |
Aug 16, 2019 | 4.850 | 5.250 | 4.000 | 5.250 | 8,940 | +0.35(+7.14%) |
Aug 15, 2019 | 5.450 | 5.450 | 4.850 | 4.900 | 1,543 | +0.28(+6.07%) |
Aug 14, 2019 | 5.400 | 5.450 | 4.338 | 4.620 | 2,678 | -0.73(-13.65%) |
Aug 13, 2019 | 5.350 | 5.350 | 5.300 | 5.350 | 451 | -0.05(-0.93%) |
Aug 12, 2019 | 5.150 | 5.450 | 5.150 | 5.400 | 1,199 | +0.30(+5.88%) |
Aug 09, 2019 | 5.300 | 5.400 | 5.100 | 5.100 | 600 | -0.05(-0.97%) |
Aug 08, 2019 | 5.150 | 5.450 | 5.143 | 5.150 | 1,226 | +0.05(+0.98%) |
Aug 07, 2019 | 5.100 | 5.200 | 5.000 | 5.100 | 2,422 | +0.00(+0.00%) |
Aug 06, 2019 | 5.145 | 5.175 | 5.100 | 5.100 | 528 | -0.05(-0.97%) |
Aug 05, 2019 | 5.150 | 5.250 | 5.050 | 5.150 | 2,020 | -0.50(-8.85%) |
Aug 02, 2019 | 6.000 | 6.000 | 5.410 | 5.650 | 540 | -0.05(-0.88%) |
Aug 01, 2019 | 5.650 | 6.000 | 5.650 | 5.700 | 1,151 | -0.15(-2.56%) |
Jul 31, 2019 | 5.950 | 5.950 | 5.383 | 5.850 | 2,308 | +0.33(+6.00%) |
Jul 30, 2019 | 6.200 | 6.200 | 5.400 | 5.519 | 2,787 | -0.33(-5.66%) |
Jul 29, 2019 | 5.250 | 6.150 | 5.250 | 5.850 | 3,339 | +0.75(+14.71%) |
Jul 26, 2019 | 5.200 | 5.500 | 5.100 | 5.100 | 4,040 | -0.10(-1.92%) |
Jul 25, 2019 | 5.250 | 5.350 | 5.100 | 5.200 | 1,118 | +0.05(+0.97%) |
Jul 24, 2019 | 5.050 | 5.263 | 5.050 | 5.150 | 319 | +0.10(+1.98%) |
Jul 23, 2019 | 5.350 | 5.377 | 5.000 | 5.050 | 1,976 | -0.50(-9.01%) |
Jul 22, 2019 | 5.550 | 5.550 | 4.800 | 5.550 | 5,755 | -0.05(-0.89%) |
Jul 19, 2019 | 5.500 | 5.714 | 5.434 | 5.600 | 800 | +0.35(+6.67%) |
Jul 18, 2019 | 6.300 | 6.300 | 5.250 | 5.250 | 6,334 | -1.05(-16.67%) |
Jul 17, 2019 | 6.850 | 6.886 | 6.250 | 6.300 | 7,952 | -0.30(-4.55%) |
Jul 16, 2019 | 6.000 | 6.850 | 5.750 | 6.600 | 14,305 | +1.00(+17.86%) |
Jul 15, 2019 | 5.100 | 5.600 | 5.100 | 5.600 | 5,605 | +0.50(+9.80%) |
Jul 12, 2019 | 5.100 | 5.500 | 4.840 | 5.100 | 2,200 | -0.15(-2.86%) |
Jul 11, 2019 | 5.250 | 5.500 | 4.940 | 5.250 | 788 | +0.10(+1.94%) |
Jul 10, 2019 | 5.200 | 5.250 | 5.075 | 5.150 | 878 | +0.20(+4.04%) |
Jul 09, 2019 | 5.150 | 5.150 | 4.850 | 4.950 | 1,928 | -0.15(-2.94%) |
Jul 08, 2019 | 5.350 | 5.350 | 5.100 | 5.100 | 203 | +0.05(+0.99%) |
Jul 05, 2019 | 5.200 | 5.200 | 5.020 | 5.050 | 480 | -0.15(-2.88%) |
Jul 03, 2019 | 5.320 | 5.320 | 5.200 | 5.200 | 680 | -0.05(-0.95%) |
Jul 02, 2019 | 5.250 | 5.350 | 5.250 | 5.250 | 568 | +0.00(+0.00%) |
Jul 01, 2019 | 5.200 | 5.723 | 5.200 | 5.250 | 917 | +0.00(+0.00%) |
Jun 28, 2019 | 5.450 | 5.900 | 5.250 | 5.250 | 3,980 | -0.15(-2.78%) |
Jun 27, 2019 | 5.600 | 5.800 | 5.300 | 5.400 | 686 | +0.05(+0.93%) |
Jun 26, 2019 | 5.550 | 6.000 | 5.350 | 5.350 | 594 | -0.25(-4.46%) |
Jun 25, 2019 | 5.850 | 6.000 | 5.550 | 5.600 | 2,929 | -0.15(-2.61%) |
Jun 24, 2019 | 5.600 | 5.950 | 5.550 | 5.750 | 3,603 | +0.40(+7.48%) |
Jun 21, 2019 | 5.550 | 5.675 | 5.350 | 5.350 | 840 | +0.15(+2.88%) |
Jun 20, 2019 | 5.200 | 5.655 | 5.200 | 5.200 | 666 | +0.00(+0.00%) |
Jun 19, 2019 | 5.250 | 5.410 | 5.200 | 5.200 | 2,399 | -0.05(-0.95%) |
Jun 18, 2019 | 5.500 | 5.500 | 5.200 | 5.250 | 3,245 | -0.17(-3.23%) |
Jun 17, 2019 | 5.350 | 5.686 | 5.350 | 5.425 | 4,231 | +0.12(+2.36%) |
Jun 14, 2019 | 5.550 | 6.098 | 5.300 | 5.300 | 980 | -0.30(-5.36%) |
Jun 13, 2019 | 5.600 | 5.600 | 5.396 | 5.600 | 366 | +0.00(+0.00%) |
Jun 12, 2019 | 5.450 | 5.950 | 5.250 | 5.600 | 2,020 | -0.15(-2.61%) |
Jun 11, 2019 | 5.400 | 6.136 | 5.400 | 5.750 | 3,663 | +0.25(+4.55%) |
Jun 10, 2019 | 5.350 | 6.024 | 5.350 | 5.500 | 1,316 | +0.15(+2.77%) |
Jun 07, 2019 | 5.750 | 6.030 | 5.350 | 5.352 | 1,020 | +0.10(+1.94%) |
Jun 06, 2019 | 5.700 | 5.700 | 5.250 | 5.250 | 273 | -0.06(-1.13%) |
Jun 05, 2019 | 5.300 | 5.390 | 5.300 | 5.310 | 1,308 | +0.06(+1.14%) |
Jun 04, 2019 | 5.700 | 5.700 | 5.250 | 5.250 | 3,796 | -0.45(-7.89%) |
Jun 03, 2019 | 5.500 | 5.700 | 5.250 | 5.700 | 1,769 | +0.15(+2.70%) |
May 31, 2019 | 5.500 | 5.550 | 5.200 | 5.550 | 9,300 | +0.00(+0.00%) |
May 30, 2019 | 5.200 | 5.750 | 5.100 | 5.550 | 6,294 | +0.10(+1.83%) |
May 29, 2019 | 5.450 | 5.450 | 5.450 | 77 | +0.00(+0.00%) | |
May 28, 2019 | 5.400 | 5.450 | 5.350 | 5.450 | 351 | -0.05(-0.91%) |
May 24, 2019 | 5.950 | 6.000 | 4.750 | 5.500 | 12,880 | -0.55(-9.09%) |
May 23, 2019 | 5.900 | 6.050 | 5.700 | 6.050 | 3,846 | +0.10(+1.68%) |
May 22, 2019 | 6.000 | 6.519 | 5.825 | 5.950 | 5,818 | -0.25(-4.03%) |
May 21, 2019 | 6.600 | 6.950 | 5.651 | 6.200 | 6,624 | -0.65(-9.49%) |
May 20, 2019 | 6.550 | 7.050 | 6.400 | 6.850 | 2,282 | +0.05(+0.74%) |
May 17, 2019 | 6.750 | 7.500 | 6.750 | 6.800 | 2,760 | +0.05(+0.74%) |
May 16, 2019 | 6.550 | 6.950 | 6.250 | 6.750 | 4,139 | +0.20(+3.05%) |
May 15, 2019 | 6.840 | 6.899 | 6.550 | 6.550 | 267 | -0.45(-6.43%) |
May 14, 2019 | 6.700 | 7.490 | 6.550 | 7.000 | 2,519 | +0.30(+4.48%) |
May 13, 2019 | 6.600 | 7.250 | 6.500 | 6.700 | 2,191 | +0.05(+0.75%) |
May 10, 2019 | 7.000 | 7.050 | 6.282 | 6.650 | 18,520 | -0.10(-1.48%) |
May 09, 2019 | 6.850 | 7.250 | 6.550 | 6.750 | 12,876 | -0.35(-4.93%) |
May 08, 2019 | 6.850 | 7.350 | 6.700 | 7.100 | 631 | +0.38(+5.65%) |
May 07, 2019 | 6.725 | 7.250 | 6.550 | 6.720 | 5,877 | -0.53(-7.31%) |
May 06, 2019 | 7.750 | 7.750 | 7.150 | 7.250 | 2,807 | -0.25(-3.33%) |
May 03, 2019 | 7.850 | 7.850 | 7.150 | 7.500 | 3,240 | -0.40(-5.06%) |
May 02, 2019 | 7.250 | 7.900 | 7.250 | 7.899 | 57,243 | +0.57(+7.73%) |
May 01, 2019 | 7.333 | 7.333 | 7.333 | 7.333 | 140 | +0.08(+1.14%) |
Apr 30, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | 182 | -0.05(-0.68%) |
Apr 29, 2019 | 7.250 | 7.500 | 7.250 | 7.300 | 1,410 | +0.05(+0.69%) |
Apr 26, 2019 | 7.500 | 7.550 | 7.250 | 7.250 | 440 | -0.05(-0.68%) |
Apr 25, 2019 | 7.250 | 7.300 | 7.250 | 7.300 | 746 | +0.05(+0.69%) |
Apr 24, 2019 | 7.700 | 7.700 | 7.250 | 7.250 | 107 | -0.05(-0.68%) |
Apr 23, 2019 | 7.200 | 7.300 | 7.200 | 7.300 | 188 | +0.02(+0.27%) |
Apr 22, 2019 | 7.100 | 7.500 | 7.100 | 7.280 | 6,180 | +0.18(+2.54%) |
Apr 18, 2019 | 7.070 | 7.150 | 7.070 | 7.100 | 920 | -0.15(-2.07%) |
Apr 17, 2019 | 7.350 | 7.700 | 7.181 | 7.250 | 292 | +0.00(+0.00%) |
Apr 16, 2019 | 7.750 | 8.000 | 7.000 | 7.250 | 1,070 | -0.60(-7.64%) |
Apr 15, 2019 | 7.650 | 7.850 | 7.650 | 7.850 | 306 | +0.20(+2.61%) |
Apr 12, 2019 | 7.700 | 7.752 | 7.500 | 7.650 | 7,480 | -0.05(-0.65%) |
Apr 11, 2019 | 7.950 | 7.950 | 7.500 | 7.700 | 5,061 | -0.15(-1.91%) |
Apr 10, 2019 | 8.250 | 8.250 | 7.515 | 7.850 | 2,035 | -0.15(-1.87%) |
Apr 09, 2019 | 7.800 | 8.045 | 7.800 | 8.000 | 1,092 | +0.10(+1.26%) |
Apr 08, 2019 | 7.850 | 7.900 | 7.800 | 7.900 | 339 | -0.06(-0.77%) |
Apr 05, 2019 | 8.120 | 8.125 | 7.800 | 7.961 | 5,460 | -0.04(-0.49%) |
Apr 04, 2019 | 8.200 | 8.500 | 8.000 | 8.000 | 31,348 | +0.00(+0.00%) |
Apr 03, 2019 | 8.250 | 8.250 | 8.000 | 8.000 | 10,333 | -0.50(-5.88%) |
Apr 02, 2019 | 8.200 | 8.500 | 8.150 | 8.500 | 737 | +0.30(+3.66%) |
Apr 01, 2019 | 8.400 | 8.750 | 8.150 | 8.200 | 10,165 | -0.05(-0.61%) |
Mar 29, 2019 | 8.650 | 8.750 | 8.250 | 8.250 | 3,760 | -0.29(-3.34%) |
Mar 28, 2019 | 8.300 | 8.750 | 8.300 | 8.535 | 1,334 | +0.29(+3.45%) |
Mar 27, 2019 | 8.950 | 8.970 | 8.250 | 8.250 | 1,865 | -0.80(-8.84%) |
Mar 26, 2019 | 9.250 | 9.250 | 9.050 | 9.050 | 1,183 | -0.20(-2.16%) |
Mar 25, 2019 | 9.500 | 9.500 | 9.000 | 9.250 | 1,240 | +0.10(+1.09%) |
Mar 22, 2019 | 9.250 | 9.250 | 9.150 | 9.150 | 560 | +0.10(+1.10%) |
Mar 21, 2019 | 9.000 | 9.450 | 9.000 | 9.050 | 4,550 | +0.05(+0.56%) |
Mar 20, 2019 | 9.100 | 9.150 | 9.000 | 9.000 | 1,857 | +0.00(+0.00%) |
Mar 19, 2019 | 8.900 | 9.100 | 8.900 | 9.000 | 2,276 | +0.16(+1.76%) |
Mar 18, 2019 | 8.850 | 8.950 | 8.590 | 8.844 | 2,057 | +0.29(+3.44%) |
Mar 15, 2019 | 8.450 | 8.650 | 8.300 | 8.550 | 2,680 | +0.07(+0.80%) |
Mar 14, 2019 | 8.550 | 8.733 | 8.300 | 8.482 | 4,044 | -0.07(-0.80%) |
Mar 13, 2019 | 8.300 | 8.550 | 8.150 | 8.550 | 6,670 | +0.40(+4.91%) |
Mar 12, 2019 | 8.350 | 8.700 | 8.150 | 8.150 | 1,158 | -0.60(-6.86%) |
Mar 11, 2019 | 8.150 | 9.000 | 8.150 | 8.750 | 2,196 | +0.74(+9.31%) |
Mar 08, 2019 | 8.305 | 8.595 | 8.000 | 8.005 | 1,860 | -0.34(-4.13%) |
Mar 07, 2019 | 8.300 | 8.502 | 8.300 | 8.350 | 2,127 | -0.05(-0.60%) |
Mar 06, 2019 | 8.550 | 9.000 | 8.300 | 8.400 | 4,100 | -0.30(-3.45%) |
Mar 05, 2019 | 8.950 | 8.950 | 8.400 | 8.700 | 3,641 | -0.30(-3.33%) |
Mar 04, 2019 | 8.800 | 9.000 | 8.432 | 9.000 | 336 | +0.30(+3.45%) |
Mar 01, 2019 | 8.500 | 8.700 | 8.300 | 8.700 | 1,020 | +0.35(+4.19%) |
Feb 28, 2019 | 8.600 | 8.999 | 8.350 | 8.350 | 3,119 | +0.05(+0.60%) |
Feb 27, 2019 | 8.600 | 8.850 | 8.300 | 8.300 | 946 | -0.30(-3.49%) |
Feb 26, 2019 | 8.650 | 9.050 | 8.085 | 8.600 | 3,808 | -0.40(-4.44%) |
Feb 25, 2019 | 8.400 | 9.000 | 7.850 | 9.000 | 5,337 | +0.45(+5.26%) |
Feb 22, 2019 | 8.100 | 8.950 | 7.800 | 8.550 | 4,300 | +0.45(+5.56%) |
Feb 21, 2019 | 7.600 | 8.100 | 7.600 | 8.100 | 2,467 | +0.55(+7.28%) |
Feb 20, 2019 | 7.800 | 7.900 | 7.550 | 7.550 | 1,507 | -0.20(-2.58%) |
Feb 19, 2019 | 7.500 | 8.000 | 7.500 | 7.750 | 6,843 | +0.50(+6.90%) |
Feb 15, 2019 | 7.450 | 7.650 | 7.250 | 7.250 | 6,840 | -0.10(-1.36%) |
Feb 14, 2019 | 7.550 | 7.631 | 7.250 | 7.350 | 3,520 | -0.15(-2.00%) |
Feb 13, 2019 | 7.500 | 8.000 | 7.500 | 7.500 | 586 | +0.00(+0.00%) |
Feb 12, 2019 | 7.469 | 7.500 | 7.469 | 7.500 | 1,295 | +0.25(+3.45%) |
Feb 11, 2019 | 8.300 | 8.300 | 7.250 | 7.250 | 1,479 | -1.10(-13.17%) |
Feb 08, 2019 | 7.550 | 8.350 | 7.550 | 8.350 | 140 | +0.30(+3.73%) |
Feb 07, 2019 | 7.050 | 8.350 | 7.050 | 8.050 | 1,959 | +0.96(+13.61%) |
Feb 06, 2019 | 7.400 | 7.445 | 7.050 | 7.085 | 1,096 | -0.21(-2.94%) |
Feb 05, 2019 | 7.450 | 7.450 | 7.300 | 7.300 | 228 | -0.20(-2.67%) |
Feb 04, 2019 | 7.650 | 7.650 | 7.247 | 7.500 | 1,697 | -0.15(-1.96%) |
Feb 01, 2019 | 7.475 | 7.690 | 7.165 | 7.650 | 880 | +0.05(+0.66%) |
Jan 31, 2019 | 7.600 | 7.700 | 7.600 | 7.600 | 481 | +0.50(+7.04%) |
Jan 30, 2019 | 6.550 | 7.900 | 6.550 | 7.100 | 885 | -0.90(-11.25%) |
Jan 29, 2019 | 7.400 | 8.350 | 6.900 | 8.000 | 1,799 | +0.60(+8.11%) |
Jan 28, 2019 | 7.150 | 7.493 | 7.100 | 7.400 | 10,137 | +0.65(+9.63%) |
Jan 25, 2019 | 7.750 | 9.000 | 6.200 | 6.750 | 35,860 | -0.32(-4.51%) |
Jan 24, 2019 | 6.400 | 7.069 | 6.250 | 7.069 | 6,335 | +0.52(+7.92%) |
Jan 23, 2019 | 6.750 | 6.750 | 6.550 | 6.550 | 699 | +0.05(+0.77%) |
Jan 22, 2019 | 6.250 | 6.718 | 6.250 | 6.500 | 1,092 | +0.25(+4.00%) |
Jan 18, 2019 | 6.400 | 6.700 | 6.250 | 6.250 | 1,680 | -0.15(-2.34%) |
Jan 17, 2019 | 6.250 | 6.750 | 6.250 | 6.400 | 4,184 | +0.15(+2.40%) |
Jan 16, 2019 | 6.750 | 6.750 | 6.250 | 6.250 | 2,595 | -0.60(-8.76%) |
Jan 15, 2019 | 7.450 | 7.450 | 6.150 | 6.850 | 1,099 | +0.20(+3.01%) |
Jan 14, 2019 | 7.000 | 7.450 | 6.150 | 6.650 | 2,399 | -0.35(-5.00%) |
Jan 11, 2019 | 6.700 | 7.200 | 6.150 | 7.000 | 2,120 | +0.35(+5.26%) |
Jan 10, 2019 | 6.950 | 6.950 | 6.650 | 6.650 | 1,405 | -0.35(-5.00%) |
Jan 09, 2019 | 6.400 | 7.350 | 6.400 | 7.000 | 3,905 | +0.75(+12.00%) |
Jan 08, 2019 | 7.000 | 7.750 | 5.900 | 6.250 | 10,284 | -0.75(-10.71%) |
Jan 07, 2019 | 6.400 | 7.000 | 6.400 | 7.000 | 160 | +0.65(+10.24%) |
Jan 04, 2019 | 6.050 | 7.500 | 5.550 | 6.350 | 6,220 | +1.10(+20.95%) |
Jan 03, 2019 | 5.000 | 5.600 | 4.750 | 5.250 | 5,866 | +0.45(+9.38%) |
Jan 02, 2019 | 4.150 | 4.900 | 4.150 | 4.800 | 5,355 | +0.95(+24.68%) |
Dec 31, 2018 | 4.200 | 4.200 | 3.750 | 3.850 | 7,080 | +0.10(+2.67%) |
Dec 28, 2018 | 3.900 | 4.250 | 3.750 | 3.750 | 5,700 | -0.25(-6.26%) |
Dec 27, 2018 | 4.250 | 5.000 | 3.571 | 4.000 | 6,320 | -0.75(-15.78%) |
Dec 26, 2018 | 5.700 | 6.500 | 4.750 | 4.750 | 1,712 | -0.25(-5.00%) |
Dec 24, 2018 | 5.000 | 5.025 | 4.750 | 5.000 | 6,300 | +0.00(+0.00%) |
Dec 21, 2018 | 5.050 | 5.250 | 5.000 | 5.000 | 5,360 | +0.00(+0.00%) |
Dec 20, 2018 | 5.500 | 5.875 | 5.000 | 5.000 | 17,680 | -0.50(-9.09%) |
Dec 19, 2018 | 5.500 | 6.124 | 5.500 | 5.500 | 12,896 | -0.05(-0.90%) |
Dec 18, 2018 | 5.550 | 5.550 | 5.550 | 44 | +0.00(+0.00%) | |
Dec 17, 2018 | 5.550 | 5.550 | 5.550 | 5.550 | 311 | +0.05(+0.91%) |
Dec 14, 2018 | 5.500 | 5.600 | 5.500 | 5.500 | 4,480 | +0.00(+0.00%) |
Dec 13, 2018 | 5.500 | 5.930 | 5.350 | 5.500 | 38,928 | -0.05(-0.90%) |
Dec 12, 2018 | 5.400 | 6.475 | 5.400 | 5.550 | 5,952 | -0.25(-4.31%) |
Dec 11, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 44 | +0.09(+1.55%) |
Dec 10, 2018 | 5.712 | 5.712 | 5.712 | 5.712 | 327 | +0.01(+0.20%) |
Dec 07, 2018 | 5.750 | 5.750 | 5.700 | 5.700 | 100 | -0.10(-1.72%) |
Dec 06, 2018 | 6.400 | 6.400 | 5.300 | 5.800 | 174 | +0.00(+0.00%) |
Dec 04, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 120 | -0.33(-5.39%) |
Dec 03, 2018 | 6.513 | 6.513 | 6.130 | 6.130 | 128 | -0.22(-3.46%) |
Nov 30, 2018 | 7.400 | 7.400 | 6.300 | 6.350 | 760 | -0.40(-5.93%) |
Nov 29, 2018 | 6.950 | 7.150 | 6.750 | 6.750 | 1,793 | -0.75(-10.00%) |
Nov 28, 2018 | 7.119 | 7.500 | 6.824 | 7.500 | 744 | +0.75(+11.11%) |
Nov 27, 2018 | 7.400 | 7.846 | 6.750 | 6.750 | 2,020 | -0.38(-5.33%) |
Nov 26, 2018 | 7.300 | 7.300 | 6.850 | 7.130 | 489 | -0.17(-2.33%) |
Nov 23, 2018 | 7.250 | 7.350 | 7.250 | 7.300 | 480 | -0.10(-1.35%) |
Nov 21, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.57(+8.28%) | |
Nov 20, 2018 | 6.750 | 7.344 | 6.750 | 6.834 | 325 | +0.05(+0.74%) |
Nov 19, 2018 | 7.850 | 7.850 | 6.750 | 6.784 | 2,286 | -0.72(-9.55%) |
Nov 16, 2018 | 7.700 | 7.700 | 7.500 | 7.500 | 120 | +0.25(+3.45%) |
Nov 15, 2018 | 7.250 | 7.250 | 7.250 | 30 | +0.00(+0.00%) | |
Nov 14, 2018 | 7.230 | 7.230 | 7.250 | 44 | +0.02(+0.28%) | |
Nov 13, 2018 | 7.250 | 7.250 | 7.050 | 7.230 | 163 | +0.03(+0.42%) |
Nov 12, 2018 | 7.500 | 7.500 | 7.200 | 7.200 | 6,283 | -0.15(-2.04%) |
Nov 09, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 20 | +0.00(+0.00%) |
Nov 08, 2018 | 7.900 | 8.250 | 7.350 | 7.350 | 975 | -0.15(-2.00%) |
Nov 07, 2018 | 7.500 | 7.600 | 7.250 | 7.500 | 2,105 | +0.00(+0.00%) |
Nov 06, 2018 | 7.500 | 7.850 | 7.500 | 7.500 | 2,897 | +0.00(+0.00%) |
Nov 05, 2018 | 7.000 | 8.500 | 7.000 | 7.500 | 4,249 | -0.75(-9.09%) |
Nov 02, 2018 | 5.250 | 9.750 | 5.250 | 8.250 | 3,700 | -1.75(-17.50%) |
Nov 01, 2018 | 9.800 | 10.07 | 9.800 | 10.00 | 5,461 | +0.18(+1.82%) |
Oct 31, 2018 | 9.950 | 9.950 | 9.500 | 9.822 | 416 | -0.08(-0.79%) |
Oct 30, 2018 | 10.50 | 10.50 | 9.900 | 9.900 | 1,581 | -0.05(-0.50%) |
Oct 29, 2018 | 9.000 | 10.80 | 8.500 | 9.950 | 2,879 | +2.20(+28.39%) |
Oct 26, 2018 | 9.400 | 9.550 | 7.750 | 7.750 | 460 | -2.25(-22.50%) |
Oct 25, 2018 | 9.900 | 10.30 | 9.500 | 10.00 | 5,964 | +0.54(+5.76%) |
Oct 24, 2018 | 9.000 | 11.20 | 9.000 | 9.455 | 2,905 | -0.99(-9.52%) |
Oct 23, 2018 | 10.50 | 10.50 | 10.45 | 10.45 | 329 | -0.05(-0.48%) |
Oct 22, 2018 | 10.65 | 10.65 | 10.50 | 10.50 | 2,047 | +0.00(+0.00%) |
Oct 19, 2018 | 10.80 | 10.80 | 10.50 | 10.50 | 2,920 | -0.05(-0.47%) |
Oct 18, 2018 | 11.15 | 11.15 | 10.55 | 10.55 | 2,664 | -0.45(-4.09%) |
Oct 17, 2018 | 12.50 | 12.50 | 11.00 | 11.00 | 1,424 | -0.65(-5.58%) |
Oct 16, 2018 | 11.84 | 11.89 | 10.55 | 11.65 | 1,295 | +0.65(+5.91%) |
Oct 15, 2018 | 11.20 | 11.88 | 10.55 | 11.00 | 1,103 | -0.40(-3.51%) |
Oct 12, 2018 | 11.40 | 11.40 | 11.40 | 20 | +0.00(+0.00%) | |
Oct 11, 2018 | 11.11 | 12.85 | 11.05 | 11.40 | 3,581 | -1.40(-10.94%) |
Oct 10, 2018 | 13.00 | 13.10 | 12.65 | 12.80 | 2,150 | +1.20(+10.34%) |
Oct 09, 2018 | 11.80 | 11.90 | 11.55 | 11.60 | 1,296 | +0.05(+0.43%) |
Oct 08, 2018 | 11.33 | 11.55 | 11.33 | 11.55 | 111 | -0.70(-5.71%) |
Oct 05, 2018 | 11.25 | 12.25 | 11.25 | 12.25 | 200 | -0.15(-1.21%) |
Oct 04, 2018 | 12.45 | 12.45 | 12.00 | 12.40 | 265 | -0.10(-0.80%) |
Oct 03, 2018 | 13.40 | 13.40 | 12.23 | 12.50 | 787 | -0.95(-7.06%) |
Oct 02, 2018 | 11.00 | 13.50 | 11.00 | 13.45 | 924 | +1.95(+16.96%) |
Oct 01, 2018 | 11.29 | 11.59 | 11.25 | 11.50 | 525 | +0.45(+4.07%) |
Sep 28, 2018 | 12.00 | 12.00 | 10.20 | 11.05 | 6,000 | -1.00(-8.30%) |
Sep 27, 2018 | 12.05 | 12.05 | 12.05 | 12.05 | 1,325 | -0.64(-5.04%) |
Sep 26, 2018 | 12.69 | 12.69 | 12.69 | 12.69 | 260 | -0.66(-4.94%) |
Sep 25, 2018 | 12.05 | 13.35 | 12.01 | 13.35 | 1,009 | +0.35(+2.69%) |
Sep 24, 2018 | 13.00 | 13.45 | 13.00 | 13.00 | 1,109 | -0.95(-6.81%) |
Sep 21, 2018 | 12.25 | 13.95 | 12.25 | 13.95 | 4,780 | +1.15(+8.98%) |
Sep 20, 2018 | 11.45 | 12.90 | 11.45 | 12.80 | 640 | +1.34(+11.72%) |
Sep 19, 2018 | 12.00 | 12.60 | 10.20 | 11.46 | 777 | -1.52(-11.70%) |
Sep 18, 2018 | 12.57 | 12.97 | 12.57 | 12.97 | 141 | +0.88(+7.23%) |
Sep 17, 2018 | 13.50 | 13.50 | 12.10 | 12.10 | 2,643 | -1.35(-10.04%) |
Sep 14, 2018 | 13.80 | 14.00 | 13.45 | 13.45 | 500 | -0.30(-2.18%) |
Sep 13, 2018 | 13.03 | 13.75 | 13.03 | 13.75 | 376 | +0.05(+0.36%) |
Sep 12, 2018 | 13.00 | 13.78 | 13.00 | 13.70 | 280 | +0.70(+5.38%) |
Sep 11, 2018 | 13.25 | 13.80 | 13.00 | 13.00 | 339 | +0.00(+0.00%) |
Sep 10, 2018 | 13.10 | 13.25 | 13.00 | 13.00 | 276 | +0.00(+0.00%) |
Sep 07, 2018 | 13.75 | 14.00 | 13.00 | 13.00 | 1,460 | +0.00(+0.00%) |
Sep 06, 2018 | 14.50 | 14.50 | 13.00 | 13.00 | 5,420 | +0.00(+0.00%) |
Sep 05, 2018 | 14.38 | 14.45 | 13.00 | 13.00 | 2,051 | -0.05(-0.38%) |