Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.06 | 12.28 | 11.23 | 11.35 | 18,877,742 | -0.70(-5.81%) |
Aug 30, 2023 | 12.02 | 12.18 | 11.56 | 12.05 | 22,593,264 | -0.25(-2.03%) |
Aug 29, 2023 | 10.39 | 12.55 | 10.35 | 12.30 | 41,962,404 | +1.81(+17.25%) |
Aug 28, 2023 | 10.48 | 10.82 | 10.38 | 10.49 | 10,006,288 | +0.12(+1.16%) |
Aug 25, 2023 | 10.46 | 10.76 | 10.06 | 10.37 | 12,118,633 | +0.01(+0.10%) |
Aug 24, 2023 | 11.06 | 11.07 | 10.20 | 10.36 | 12,884,493 | -0.76(-6.83%) |
Aug 23, 2023 | 10.53 | 11.31 | 10.46 | 11.12 | 19,834,210 | +0.57(+5.40%) |
Aug 22, 2023 | 10.90 | 10.98 | 10.47 | 10.55 | 13,054,271 | -0.18(-1.68%) |
Aug 21, 2023 | 11.18 | 11.27 | 10.55 | 10.73 | 18,279,322 | -0.34(-3.07%) |
Aug 18, 2023 | 11.12 | 11.66 | 10.96 | 11.07 | 20,168,808 | -0.64(-5.47%) |
Aug 17, 2023 | 12.72 | 12.76 | 11.65 | 11.71 | 23,648,570 | -1.39(-10.61%) |
Aug 16, 2023 | 13.42 | 13.53 | 12.93 | 13.10 | 18,855,994 | -0.60(-4.38%) |
Aug 15, 2023 | 14.57 | 14.85 | 13.65 | 13.70 | 16,123,316 | -0.96(-6.55%) |
Aug 14, 2023 | 15.02 | 15.06 | 14.36 | 14.66 | 17,351,986 | -0.57(-3.74%) |
Aug 11, 2023 | 14.84 | 15.70 | 14.63 | 15.23 | 17,890,044 | +0.23(+1.53%) |
Aug 10, 2023 | 16.40 | 16.64 | 14.82 | 15.00 | 18,992,864 | -1.34(-8.20%) |
Aug 09, 2023 | 17.22 | 17.29 | 16.30 | 16.34 | 18,375,120 | -0.75(-4.42%) |
Aug 08, 2023 | 16.81 | 17.36 | 16.22 | 17.09 | 19,330,696 | +0.77(+4.75%) |
Aug 07, 2023 | 16.99 | 17.04 | 15.31 | 16.32 | 17,444,454 | -0.79(-4.62%) |
Aug 04, 2023 | 17.99 | 18.12 | 17.08 | 17.11 | 15,409,110 | -0.70(-3.93%) |
Aug 03, 2023 | 17.72 | 18.60 | 17.61 | 17.81 | 19,013,204 | -0.16(-0.89%) |
Aug 02, 2023 | 18.20 | 19.20 | 17.55 | 17.97 | 22,848,002 | -0.26(-1.43%) |
Aug 01, 2023 | 18.13 | 18.41 | 17.07 | 18.23 | 19,812,180 | -0.29(-1.57%) |
Jul 31, 2023 | 18.63 | 19.19 | 18.17 | 18.52 | 18,042,710 | +0.14(+0.76%) |
Jul 28, 2023 | 18.07 | 18.69 | 17.87 | 18.38 | 16,691,745 | +0.78(+4.43%) |
Jul 27, 2023 | 19.00 | 19.13 | 17.44 | 17.60 | 17,247,184 | -0.85(-4.61%) |
Jul 26, 2023 | 18.03 | 18.59 | 17.71 | 18.45 | 16,384,855 | +0.50(+2.79%) |
Jul 25, 2023 | 17.55 | 18.84 | 17.55 | 17.95 | 18,929,182 | +0.52(+2.98%) |
Jul 24, 2023 | 17.62 | 18.02 | 16.83 | 17.43 | 19,231,312 | -0.95(-5.17%) |
Jul 21, 2023 | 18.75 | 18.85 | 17.41 | 18.38 | 22,606,032 | -0.09(-0.49%) |
Jul 20, 2023 | 19.15 | 19.50 | 18.24 | 18.47 | 23,788,628 | -0.46(-2.43%) |
Jul 19, 2023 | 18.64 | 19.43 | 18.28 | 18.93 | 25,908,780 | +0.65(+3.56%) |
Jul 18, 2023 | 18.09 | 18.86 | 17.83 | 18.28 | 20,897,420 | -0.20(-1.08%) |
Jul 17, 2023 | 19.17 | 20.27 | 18.21 | 18.48 | 31,206,452 | -0.64(-3.35%) |
Jul 14, 2023 | 20.25 | 20.65 | 18.77 | 19.12 | 39,091,300 | -1.17(-5.77%) |
Jul 13, 2023 | 17.87 | 20.53 | 17.82 | 20.29 | 53,151,420 | +2.64(+14.96%) |
Jul 12, 2023 | 18.04 | 18.64 | 17.24 | 17.65 | 40,564,744 | +0.14(+0.80%) |
Jul 11, 2023 | 16.80 | 17.66 | 16.33 | 17.51 | 35,263,456 | +0.65(+3.86%) |
Jul 10, 2023 | 15.75 | 16.91 | 15.12 | 16.86 | 34,844,180 | +1.38(+8.91%) |
Jul 07, 2023 | 13.42 | 15.55 | 13.42 | 15.48 | 41,207,264 | +1.94(+14.33%) |
Jul 06, 2023 | 13.78 | 13.88 | 12.79 | 13.54 | 23,848,940 | -0.05(-0.37%) |
Jul 05, 2023 | 12.82 | 13.86 | 12.65 | 13.59 | 28,361,188 | +0.24(+1.80%) |
Jul 03, 2023 | 11.92 | 13.46 | 11.86 | 13.35 | 29,313,496 | +1.53(+12.94%) |
Jun 30, 2023 | 12.08 | 12.41 | 11.20 | 11.82 | 30,171,092 | +0.16(+1.37%) |
Jun 29, 2023 | 11.87 | 12.37 | 11.51 | 11.66 | 21,484,172 | +0.12(+1.04%) |
Jun 28, 2023 | 11.42 | 11.98 | 11.24 | 11.54 | 16,727,878 | -0.11(-0.94%) |
Jun 27, 2023 | 11.07 | 11.71 | 10.88 | 11.65 | 25,638,332 | +0.88(+8.17%) |
Jun 26, 2023 | 11.49 | 12.18 | 10.72 | 10.77 | 22,000,180 | -0.83(-7.16%) |
Jun 23, 2023 | 11.11 | 12.11 | 10.90 | 11.60 | 29,785,386 | +0.36(+3.20%) |
Jun 22, 2023 | 11.75 | 11.97 | 10.76 | 11.24 | 20,868,218 | -0.44(-3.77%) |
Jun 21, 2023 | 11.66 | 12.06 | 11.46 | 11.68 | 34,937,864 | +0.43(+3.82%) |
Jun 20, 2023 | 10.64 | 11.29 | 10.12 | 11.25 | 27,202,640 | +0.85(+8.17%) |
Jun 16, 2023 | 10.07 | 10.48 | 9.830 | 10.40 | 18,679,752 | +0.43(+4.31%) |
Jun 15, 2023 | 9.800 | 10.13 | 9.417 | 9.970 | 15,414,683 | -0.52(-4.96%) |
May 08, 2023 | 10.84 | 10.86 | 10.20 | 10.49 | 23,063,264 | -1.05(-9.10%) |
May 05, 2023 | 10.83 | 11.69 | 10.71 | 11.54 | 28,585,500 | +0.70(+6.51%) |
May 04, 2023 | 10.80 | 11.15 | 10.54 | 10.84 | 23,446,728 | +0.10(+0.88%) |
May 03, 2023 | 11.39 | 11.51 | 10.66 | 10.74 | 27,733,128 | -1.04(-8.83%) |
May 02, 2023 | 10.65 | 11.97 | 10.32 | 11.78 | 22,895,016 | +1.26(+11.98%) |
May 01, 2023 | 11.60 | 11.64 | 10.37 | 10.52 | 19,147,464 | -1.44(-12.04%) |
Apr 28, 2023 | 11.66 | 12.10 | 11.32 | 11.96 | 22,174,188 | +0.12(+1.01%) |
Apr 27, 2023 | 11.22 | 11.92 | 10.76 | 11.84 | 28,815,318 | +0.93(+8.52%) |
Apr 26, 2023 | 11.99 | 12.08 | 10.87 | 10.91 | 40,304,600 | +0.20(+1.82%) |
Apr 25, 2023 | 10.33 | 11.14 | 10.06 | 10.71 | 26,968,272 | +0.32(+3.13%) |
Apr 24, 2023 | 10.47 | 10.80 | 10.12 | 10.39 | 18,176,430 | -0.13(-1.24%) |
Apr 21, 2023 | 11.33 | 11.33 | 10.50 | 10.52 | 18,768,756 | -0.36(-3.26%) |
Apr 20, 2023 | 11.73 | 12.09 | 10.85 | 10.88 | 20,520,324 | -1.23(-10.20%) |
Apr 19, 2023 | 12.56 | 12.90 | 12.09 | 12.11 | 20,527,716 | -1.34(-9.96%) |
Apr 18, 2023 | 13.67 | 14.43 | 13.25 | 13.45 | 26,485,906 | +0.52(+4.02%) |
Apr 17, 2023 | 12.52 | 12.98 | 12.12 | 12.93 | 19,829,844 | -0.55(-4.08%) |
Apr 14, 2023 | 13.83 | 13.89 | 12.75 | 13.48 | 30,831,238 | -0.02(-0.15%) |
Apr 13, 2023 | 12.69 | 13.86 | 12.68 | 13.50 | 44,075,964 | +1.15(+9.31%) |
Apr 12, 2023 | 12.26 | 13.15 | 11.95 | 12.35 | 48,003,776 | -0.03(-0.24%) |
Apr 11, 2023 | 10.99 | 12.55 | 10.80 | 12.38 | 54,967,820 | +1.80(+17.01%) |
Apr 10, 2023 | 9.170 | 10.62 | 8.940 | 10.58 | 30,037,096 | +1.42(+15.50%) |
Apr 06, 2023 | 8.971 | 9.390 | 8.760 | 9.160 | 12,719,059 | +0.01(+0.11%) |
Apr 05, 2023 | 9.640 | 9.750 | 9.010 | 9.150 | 15,943,390 | -0.41(-4.29%) |
Apr 04, 2023 | 9.820 | 9.930 | 9.230 | 9.560 | 14,699,889 | -0.11(-1.14%) |
Apr 03, 2023 | 9.810 | 9.950 | 9.240 | 9.670 | 17,396,500 | -0.32(-3.20%) |
Mar 31, 2023 | 9.250 | 10.10 | 9.142 | 9.990 | 26,859,556 | +0.85(+9.30%) |
Mar 30, 2023 | 9.410 | 9.540 | 9.050 | 9.140 | 18,380,806 | -0.09(-0.98%) |
Mar 29, 2023 | 8.540 | 9.240 | 8.460 | 9.230 | 23,676,064 | +1.12(+13.81%) |
Mar 28, 2023 | 7.920 | 8.305 | 7.660 | 8.110 | 15,520,930 | +0.07(+0.87%) |
Mar 27, 2023 | 8.740 | 8.745 | 7.910 | 8.040 | 16,506,330 | -0.59(-6.84%) |
Mar 24, 2023 | 9.210 | 9.250 | 8.350 | 8.630 | 26,461,556 | -0.84(-8.87%) |
Mar 23, 2023 | 8.310 | 9.720 | 8.245 | 9.470 | 31,855,844 | +1.37(+16.91%) |
Mar 22, 2023 | 9.100 | 9.390 | 8.040 | 8.100 | 30,788,824 | -0.97(-10.69%) |
Mar 21, 2023 | 8.470 | 9.170 | 8.370 | 9.070 | 25,548,324 | +0.52(+6.08%) |
Mar 20, 2023 | 8.630 | 8.760 | 8.030 | 8.550 | 29,493,130 | +0.45(+5.56%) |
Mar 17, 2023 | 7.580 | 8.460 | 7.175 | 8.100 | 40,834,384 | +1.05(+14.89%) |
Mar 16, 2023 | 6.750 | 7.130 | 6.619 | 7.050 | 12,998,763 | +0.36(+5.38%) |
Mar 15, 2023 | 6.820 | 7.080 | 6.350 | 6.690 | 16,264,627 | -0.20(-2.90%) |
Mar 14, 2023 | 6.790 | 7.270 | 6.570 | 6.890 | 30,003,008 | +0.64(+10.24%) |
Mar 13, 2023 | 5.510 | 6.350 | 5.330 | 6.250 | 23,656,816 | +0.95(+17.92%) |
Mar 10, 2023 | 5.460 | 5.630 | 5.160 | 5.300 | 11,779,984 | -0.23(-4.16%) |
Mar 09, 2023 | 6.190 | 6.300 | 5.510 | 5.530 | 12,738,964 | -0.77(-12.22%) |
Mar 08, 2023 | 6.170 | 6.390 | 6.070 | 6.300 | 8,529,440 | +0.13(+2.11%) |
Mar 07, 2023 | 6.330 | 6.530 | 6.150 | 6.170 | 8,748,378 | -0.20(-3.14%) |
Mar 06, 2023 | 6.370 | 6.880 | 6.170 | 6.370 | 13,021,987 | +0.03(+0.47%) |
Mar 03, 2023 | 5.970 | 6.480 | 5.830 | 6.340 | 14,344,625 | +0.16(+2.59%) |
Mar 02, 2023 | 5.990 | 6.270 | 5.770 | 6.180 | 10,172,720 | +0.04(+0.65%) |
Mar 01, 2023 | 6.380 | 6.429 | 6.069 | 6.140 | 10,945,225 | -0.11(-1.76%) |
Feb 28, 2023 | 6.020 | 6.520 | 5.930 | 6.250 | 12,444,552 | +0.24(+3.99%) |
Feb 27, 2023 | 6.040 | 6.120 | 5.870 | 6.010 | 7,321,721 | +0.14(+2.39%) |
Feb 24, 2023 | 6.170 | 6.220 | 5.730 | 5.870 | 12,051,537 | -0.50(-7.85%) |
Feb 23, 2023 | 6.450 | 6.540 | 6.140 | 6.370 | 10,970,815 | +0.02(+0.31%) |
Feb 22, 2023 | 6.190 | 6.449 | 6.000 | 6.350 | 13,340,681 | +0.13(+2.09%) |
Feb 21, 2023 | 6.470 | 6.800 | 6.180 | 6.220 | 12,688,219 | -0.37(-5.61%) |
Feb 17, 2023 | 6.350 | 6.700 | 6.130 | 6.590 | 19,224,738 | +0.23(+3.62%) |
Feb 16, 2023 | 6.570 | 7.250 | 6.350 | 6.360 | 22,615,184 | -0.30(-4.50%) |
Feb 15, 2023 | 6.040 | 6.790 | 5.955 | 6.660 | 20,027,672 | +0.76(+12.88%) |
Feb 14, 2023 | 5.420 | 6.009 | 5.320 | 5.900 | 13,869,173 | +0.43(+7.86%) |
Feb 13, 2023 | 5.320 | 5.540 | 5.180 | 5.470 | 7,568,346 | -0.04(-0.73%) |
Feb 10, 2023 | 5.650 | 5.740 | 5.420 | 5.510 | 9,880,250 | -0.14(-2.48%) |
Feb 09, 2023 | 6.610 | 6.650 | 5.630 | 5.650 | 17,079,170 | -0.87(-13.34%) |
Feb 08, 2023 | 6.500 | 7.038 | 6.440 | 6.520 | 14,948,453 | -0.08(-1.21%) |
Feb 07, 2023 | 6.700 | 6.700 | 6.180 | 6.600 | 18,543,568 | -0.08(-1.20%) |
Feb 06, 2023 | 6.690 | 6.818 | 6.380 | 6.680 | 13,667,385 | -0.16(-2.34%) |
Feb 03, 2023 | 7.100 | 7.770 | 6.800 | 6.840 | 18,986,652 | -0.65(-8.68%) |
Feb 02, 2023 | 7.220 | 7.780 | 7.030 | 7.490 | 27,341,536 | +0.63(+9.18%) |
Feb 01, 2023 | 6.240 | 6.950 | 6.060 | 6.860 | 18,394,312 | +0.59(+9.41%) |
Jan 31, 2023 | 6.060 | 6.320 | 5.950 | 6.270 | 13,969,337 | +0.33(+5.56%) |
Jan 30, 2023 | 6.270 | 6.840 | 5.920 | 5.940 | 18,764,322 | -0.39(-6.16%) |
Jan 27, 2023 | 6.030 | 6.390 | 5.950 | 6.330 | 11,799,341 | +0.20(+3.26%) |
Jan 26, 2023 | 6.460 | 6.580 | 6.060 | 6.130 | 11,457,870 | -0.10(-1.61%) |
Jan 25, 2023 | 5.850 | 6.275 | 5.700 | 6.230 | 12,124,088 | +0.09(+1.47%) |
Jan 24, 2023 | 6.320 | 6.620 | 6.110 | 6.140 | 21,211,300 | -0.34(-5.25%) |
Jan 23, 2023 | 6.230 | 6.630 | 6.030 | 6.480 | 23,414,360 | +0.28(+4.52%) |
Jan 20, 2023 | 5.850 | 6.220 | 5.620 | 6.200 | 19,914,596 | +0.42(+7.27%) |
Jan 19, 2023 | 5.620 | 5.885 | 5.520 | 5.780 | 13,205,448 | +0.07(+1.23%) |
Jan 18, 2023 | 6.450 | 6.630 | 5.640 | 5.710 | 23,708,398 | -0.70(-10.92%) |
Jan 17, 2023 | 6.580 | 6.620 | 5.890 | 6.410 | 27,217,184 | +0.39(+6.48%) |
Jan 13, 2023 | 5.940 | 6.495 | 5.860 | 6.020 | 29,524,864 | -0.13(-2.11%) |
Jan 12, 2023 | 5.710 | 6.160 | 5.265 | 6.150 | 27,555,436 | +0.78(+14.53%) |
Jan 11, 2023 | 5.520 | 5.885 | 5.210 | 5.370 | 18,561,500 | -0.27(-4.79%) |
Jan 10, 2023 | 4.880 | 5.670 | 4.700 | 5.640 | 21,979,856 | +0.75(+15.34%) |
Jan 09, 2023 | 4.480 | 5.230 | 4.454 | 4.890 | 20,755,272 | +0.61(+14.25%) |
Jan 06, 2023 | 4.120 | 4.350 | 3.960 | 4.280 | 10,412,927 | +0.06(+1.42%) |
Jan 05, 2023 | 3.860 | 4.277 | 3.700 | 4.220 | 14,088,743 | +0.34(+8.76%) |
Jan 04, 2023 | 3.440 | 3.950 | 3.380 | 3.880 | 12,118,138 | +0.51(+15.13%) |
Jan 03, 2023 | 3.490 | 3.670 | 3.300 | 3.370 | 7,224,455 | -0.02(-0.59%) |
Dec 30, 2022 | 3.330 | 3.420 | 3.280 | 3.390 | 6,592,811 | -0.03(-0.88%) |
Dec 29, 2022 | 3.360 | 3.510 | 3.289 | 3.420 | 6,754,275 | +0.13(+3.95%) |
Dec 28, 2022 | 3.380 | 3.500 | 3.250 | 3.290 | 6,602,095 | -0.13(-3.80%) |
Dec 27, 2022 | 3.640 | 3.660 | 3.410 | 3.420 | 6,335,552 | -0.26(-7.07%) |
Dec 23, 2022 | 3.780 | 3.800 | 3.640 | 3.680 | 4,805,290 | -0.10(-2.65%) |
Dec 22, 2022 | 3.770 | 3.820 | 3.650 | 3.780 | 6,042,937 | -0.05(-1.31%) |
Dec 21, 2022 | 3.840 | 3.910 | 3.700 | 3.830 | 6,201,055 | +0.00(+0.00%) |
Dec 20, 2022 | 3.810 | 4.030 | 3.720 | 3.830 | 7,181,106 | +0.01(+0.26%) |
Dec 19, 2022 | 3.740 | 3.850 | 3.600 | 3.820 | 7,020,303 | +0.02(+0.53%) |
Dec 16, 2022 | 3.920 | 4.010 | 3.670 | 3.800 | 16,122,117 | -0.22(-5.47%) |
Dec 15, 2022 | 4.050 | 4.090 | 3.875 | 4.020 | 9,161,122 | -0.13(-3.13%) |
Dec 14, 2022 | 4.170 | 4.280 | 4.035 | 4.150 | 10,321,998 | +0.08(+1.97%) |
Dec 13, 2022 | 4.510 | 4.640 | 4.040 | 4.070 | 12,196,826 | -0.10(-2.40%) |
Dec 12, 2022 | 4.170 | 4.262 | 4.070 | 4.170 | 6,417,281 | -0.02(-0.48%) |
Dec 09, 2022 | 4.330 | 4.380 | 4.130 | 4.190 | 6,525,139 | -0.18(-4.12%) |
Dec 08, 2022 | 4.280 | 4.455 | 4.150 | 4.370 | 8,089,869 | +0.15(+3.55%) |
Dec 07, 2022 | 4.340 | 4.390 | 4.120 | 4.220 | 7,957,995 | -0.16(-3.65%) |
Dec 06, 2022 | 4.670 | 4.690 | 4.270 | 4.380 | 8,310,414 | -0.28(-6.01%) |
Dec 05, 2022 | 5.010 | 5.130 | 4.580 | 4.660 | 12,580,280 | -0.30(-6.05%) |
Dec 02, 2022 | 4.510 | 4.975 | 4.450 | 4.960 | 8,315,263 | +0.38(+8.30%) |
Dec 01, 2022 | 4.680 | 4.760 | 4.460 | 4.580 | 7,706,636 | -0.07(-1.51%) |
Nov 30, 2022 | 4.370 | 4.670 | 4.190 | 4.650 | 10,852,201 | +0.41(+9.67%) |
Nov 29, 2022 | 4.270 | 4.380 | 4.200 | 4.240 | 5,336,734 | -0.01(-0.24%) |
Nov 28, 2022 | 4.240 | 4.460 | 4.190 | 4.250 | 10,621,099 | -0.18(-4.06%) |
Nov 25, 2022 | 4.380 | 4.470 | 4.250 | 4.430 | 7,243,768 | +0.01(+0.23%) |
Nov 23, 2022 | 4.050 | 4.435 | 4.010 | 4.420 | 17,725,270 | +0.43(+10.78%) |
Nov 22, 2022 | 4.160 | 4.160 | 3.910 | 3.990 | 13,813,741 | +0.01(+0.25%) |
Nov 21, 2022 | 4.340 | 4.430 | 3.970 | 3.980 | 17,944,816 | -0.48(-10.76%) |
Nov 18, 2022 | 4.720 | 4.720 | 4.410 | 4.460 | 9,665,879 | -0.17(-3.67%) |
Nov 17, 2022 | 4.690 | 4.750 | 4.520 | 4.630 | 9,173,053 | -0.03(-0.64%) |
Nov 16, 2022 | 5.060 | 5.150 | 4.640 | 4.660 | 13,125,777 | -0.56(-10.73%) |
Nov 15, 2022 | 5.330 | 5.470 | 5.140 | 5.220 | 10,567,149 | +0.08(+1.56%) |
Nov 14, 2022 | 5.300 | 5.420 | 5.110 | 5.140 | 10,872,902 | -0.20(-3.75%) |
Nov 11, 2022 | 5.090 | 5.400 | 4.940 | 5.340 | 18,159,148 | -0.08(-1.48%) |
Nov 10, 2022 | 5.240 | 5.560 | 5.060 | 5.420 | 16,641,878 | +0.52(+10.61%) |
Nov 09, 2022 | 4.970 | 5.190 | 4.825 | 4.900 | 22,451,242 | -0.43(-8.07%) |
Nov 08, 2022 | 5.340 | 5.810 | 4.960 | 5.330 | 27,063,978 | -0.42(-7.30%) |
Nov 07, 2022 | 5.840 | 5.870 | 5.571 | 5.750 | 8,069,078 | -0.04(-0.69%) |
Nov 04, 2022 | 5.845 | 5.941 | 5.490 | 5.790 | 16,706,154 | +0.28(+5.08%) |
Nov 03, 2022 | 5.780 | 5.985 | 5.500 | 5.510 | 11,334,720 | -0.36(-6.13%) |
Nov 02, 2022 | 6.470 | 5.850 | 5.870 | 13,250,022 | -0.58(-8.99%) | |
Nov 01, 2022 | 7.110 | 7.150 | 6.450 | 6.450 | 8,113,393 | -0.44(-6.39%) |
Oct 31, 2022 | 7.050 | 7.130 | 6.770 | 6.890 | 7,760,192 | -0.16(-2.27%) |
Oct 28, 2022 | 6.850 | 7.070 | 6.630 | 7.050 | 10,109,511 | +0.21(+3.07%) |
Oct 27, 2022 | 7.230 | 7.350 | 6.825 | 6.840 | 11,678,501 | -0.22(-3.12%) |
Oct 26, 2022 | 6.850 | 7.675 | 6.820 | 7.060 | 19,488,014 | +0.05(+0.71%) |
Oct 25, 2022 | 6.020 | 7.050 | 6.020 | 7.010 | 14,693,156 | +0.96(+15.87%) |
Oct 24, 2022 | 5.830 | 6.140 | 5.580 | 6.050 | 9,452,671 | +0.22(+3.77%) |
Oct 21, 2022 | 5.520 | 5.850 | 5.380 | 5.830 | 7,585,219 | +0.25(+4.48%) |
Oct 20, 2022 | 5.610 | 5.930 | 5.570 | 5.580 | 6,941,471 | -0.09(-1.59%) |
Oct 19, 2022 | 5.820 | 5.890 | 5.610 | 5.670 | 8,003,702 | -0.20(-3.41%) |
Oct 18, 2022 | 6.300 | 6.405 | 5.830 | 5.870 | 8,945,768 | -0.17(-2.81%) |
Oct 17, 2022 | 6.010 | 6.249 | 6.010 | 6.040 | 7,686,091 | +0.28(+4.86%) |
Oct 14, 2022 | 6.490 | 6.610 | 5.730 | 5.760 | 9,923,442 | -0.63(-9.86%) |
Oct 13, 2022 | 5.720 | 6.430 | 5.540 | 6.390 | 12,923,277 | +0.25(+4.07%) |
Oct 12, 2022 | 6.170 | 6.285 | 5.972 | 6.140 | 8,156,685 | -0.05(-0.81%) |
Oct 11, 2022 | 6.300 | 6.450 | 5.960 | 6.190 | 7,768,534 | -0.20(-3.13%) |
Oct 10, 2022 | 6.570 | 6.610 | 6.200 | 6.390 | 5,386,446 | -0.18(-2.67%) |
Oct 07, 2022 | 6.980 | 6.980 | 6.440 | 6.565 | 7,812,366 | -0.59(-8.31%) |
Oct 06, 2022 | 7.230 | 7.500 | 7.060 | 7.160 | 9,588,698 | -0.09(-1.24%) |
Oct 05, 2022 | 7.390 | 7.410 | 6.980 | 7.250 | 9,067,875 | -0.34(-4.48%) |
Oct 04, 2022 | 7.540 | 7.775 | 7.315 | 7.590 | 12,441,449 | +0.40(+5.56%) |
Oct 03, 2022 | 7.070 | 7.268 | 6.860 | 7.190 | 9,424,345 | +0.18(+2.57%) |
Sep 30, 2022 | 6.960 | 7.640 | 6.880 | 7.010 | 13,254,073 | -0.08(-1.13%) |
Sep 29, 2022 | 7.030 | 7.130 | 6.700 | 7.090 | 8,864,491 | -0.25(-3.41%) |
Sep 28, 2022 | 6.720 | 7.405 | 6.760 | 7.340 | 10,149,907 | +0.51(+7.47%) |
Sep 27, 2022 | 7.020 | 7.150 | 6.551 | 6.830 | 12,275,159 | +0.13(+1.94%) |
Sep 26, 2022 | 6.420 | 6.985 | 6.400 | 6.700 | 10,026,586 | +0.37(+5.85%) |
Sep 23, 2022 | 6.010 | 6.345 | 5.922 | 6.330 | 8,991,804 | -0.01(-0.16%) |
Sep 22, 2022 | 6.370 | 6.440 | 6.085 | 6.340 | 8,932,399 | -0.03(-0.47%) |
Sep 21, 2022 | 6.230 | 6.810 | 6.150 | 6.370 | 13,699,936 | +0.15(+2.41%) |
Sep 20, 2022 | 6.460 | 6.500 | 6.180 | 6.220 | 8,210,639 | -0.30(-4.60%) |
Sep 19, 2022 | 6.450 | 6.700 | 6.360 | 6.520 | 10,816,143 | -0.12(-1.88%) |
Sep 16, 2022 | 7.200 | 7.200 | 6.630 | 6.645 | 15,063,912 | -0.74(-9.96%) |
Sep 15, 2022 | 7.450 | 7.970 | 7.311 | 7.380 | 10,318,230 | -0.18(-2.38%) |
Sep 14, 2022 | 7.620 | 7.665 | 7.400 | 7.560 | 9,095,779 | -0.07(-0.92%) |
Sep 13, 2022 | 7.700 | 8.159 | 7.600 | 7.630 | 12,377,511 | -0.84(-9.92%) |
Sep 12, 2022 | 8.510 | 8.670 | 8.150 | 8.470 | 14,044,870 | +0.21(+2.54%) |
Sep 09, 2022 | 8.000 | 8.330 | 7.851 | 8.260 | 16,566,394 | +0.80(+10.72%) |
Sep 08, 2022 | 6.470 | 7.490 | 6.350 | 7.460 | 19,253,736 | +0.91(+13.89%) |
Sep 07, 2022 | 6.310 | 6.580 | 6.150 | 6.550 | 11,016,834 | +0.15(+2.34%) |
Sep 06, 2022 | 6.660 | 6.870 | 6.280 | 6.400 | 16,619,373 | -0.23(-3.47%) |
Sep 02, 2022 | 7.000 | 7.060 | 6.550 | 6.630 | 11,208,576 | -0.22(-3.21%) |