Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8290 | 0.8290 | 0.7800 | 0.7800 | 15,105 | -0.04(-4.65%) |
Aug 30, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.8180 | 23,790 | +0.02(+2.06%) |
Aug 29, 2023 | 0.8000 | 0.8030 | 0.7705 | 0.8015 | 33,151 | -0.00(-0.36%) |
Aug 28, 2023 | 0.8216 | 0.8600 | 0.7970 | 0.8044 | 29,516 | -0.03(-3.66%) |
Aug 25, 2023 | 0.8433 | 0.8433 | 0.8166 | 0.8350 | 21,492 | -0.01(-1.65%) |
Aug 24, 2023 | 0.8500 | 0.8700 | 0.8166 | 0.8490 | 52,699 | -0.01(-0.74%) |
Aug 23, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8553 | 14,358 | -0.01(-1.12%) |
Aug 22, 2023 | 0.8575 | 0.8700 | 0.8500 | 0.8650 | 11,696 | +0.00(+0.00%) |
Aug 21, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8650 | 17,145 | +0.00(+0.46%) |
Aug 18, 2023 | 0.9200 | 0.9200 | 0.8400 | 0.8610 | 26,394 | +0.01(+1.29%) |
Aug 17, 2023 | 0.8520 | 0.8810 | 0.8500 | 0.8500 | 86,112 | -0.01(-1.36%) |
Aug 16, 2023 | 0.8700 | 0.8700 | 0.8450 | 0.8617 | 24,354 | -0.02(-2.06%) |
Aug 15, 2023 | 0.8710 | 0.8899 | 0.8710 | 0.8798 | 17,316 | -0.01(-0.59%) |
Aug 14, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8850 | 15,415 | -0.00(-0.33%) |
Aug 11, 2023 | 0.9500 | 0.9500 | 0.8701 | 0.8879 | 27,705 | -0.02(-1.89%) |
Aug 10, 2023 | 0.8900 | 0.9145 | 0.8608 | 0.9050 | 28,744 | -0.00(-0.40%) |
Aug 09, 2023 | 0.8500 | 0.9179 | 0.8500 | 0.9086 | 70,619 | +0.05(+6.28%) |
Aug 08, 2023 | 0.9100 | 0.9200 | 0.8500 | 0.8549 | 124,041 | -0.06(-6.05%) |
Aug 07, 2023 | 0.9500 | 0.9500 | 0.9054 | 0.9100 | 44,199 | -0.02(-2.13%) |
Aug 04, 2023 | 0.9526 | 0.9781 | 0.9142 | 0.9298 | 94,039 | -0.04(-4.14%) |
Aug 03, 2023 | 1.010 | 1.020 | 0.9600 | 0.9700 | 35,501 | -0.02(-2.02%) |
Aug 02, 2023 | 1.010 | 1.010 | 0.9056 | 0.9900 | 165,330 | +0.02(+1.96%) |
Aug 01, 2023 | 0.9991 | 1.040 | 0.9700 | 0.9710 | 90,722 | -0.06(-5.73%) |
Jul 31, 2023 | 0.9300 | 1.030 | 0.9300 | 1.030 | 282,198 | +0.05(+5.53%) |
Jul 28, 2023 | 0.8800 | 0.9760 | 0.8800 | 0.9760 | 186,485 | +0.08(+8.69%) |
Jul 27, 2023 | 1.000 | 1.010 | 0.8800 | 0.8980 | 438,878 | -0.10(-10.20%) |
Jul 26, 2023 | 1.080 | 1.080 | 0.9900 | 1.000 | 324,892 | -0.04(-4.31%) |
Jul 25, 2023 | 1.130 | 1.130 | 1.030 | 1.045 | 347,361 | -0.05(-4.57%) |
Jul 24, 2023 | 1.320 | 1.320 | 1.000 | 1.095 | 1,479,881 | -0.89(-44.70%) |
Jul 21, 2023 | 2.320 | 2.320 | 1.950 | 1.980 | 171,004 | -0.32(-13.91%) |
Jul 20, 2023 | 2.230 | 2.360 | 2.230 | 2.300 | 15,446 | +0.04(+1.77%) |
Jul 19, 2023 | 2.390 | 2.520 | 2.260 | 2.260 | 131,714 | -0.20(-8.13%) |
Jul 18, 2023 | 2.450 | 2.540 | 2.450 | 2.460 | 11,316 | -0.02(-0.61%) |
Jul 17, 2023 | 2.330 | 2.510 | 2.330 | 2.475 | 31,000 | +0.15(+6.22%) |
Jul 14, 2023 | 2.640 | 2.640 | 2.120 | 2.330 | 97,206 | -0.18(-7.17%) |
Jul 13, 2023 | 2.710 | 2.770 | 2.450 | 2.510 | 123,065 | -0.23(-8.39%) |
Jul 12, 2023 | 2.767 | 2.800 | 2.708 | 2.740 | 65,015 | -0.11(-3.86%) |
Jul 11, 2023 | 2.840 | 2.878 | 2.750 | 2.850 | 82,515 | +0.08(+2.70%) |
Jul 10, 2023 | 2.790 | 2.830 | 2.697 | 2.775 | 18,977 | -0.02(-0.54%) |
Jul 07, 2023 | 2.650 | 2.790 | 2.650 | 2.790 | 15,638 | +0.13(+4.89%) |
Jul 06, 2023 | 2.780 | 2.790 | 2.530 | 2.660 | 51,844 | -0.09(-3.27%) |
Jul 05, 2023 | 2.660 | 2.800 | 2.582 | 2.750 | 46,260 | +0.13(+4.96%) |
Jul 03, 2023 | 2.700 | 2.700 | 2.590 | 2.620 | 11,433 | -0.05(-1.87%) |
Jun 30, 2023 | 2.660 | 2.740 | 2.510 | 2.670 | 46,754 | +0.02(+0.95%) |
Jun 29, 2023 | 2.760 | 2.760 | 2.570 | 2.645 | 13,264 | -0.08(-2.76%) |
Jun 28, 2023 | 2.500 | 2.780 | 2.460 | 2.720 | 48,301 | +0.15(+5.84%) |
Jun 27, 2023 | 2.610 | 2.610 | 2.511 | 2.570 | 16,311 | -0.02(-0.77%) |
Jun 26, 2023 | 2.630 | 2.680 | 2.510 | 2.590 | 30,912 | +0.01(+0.39%) |
Jun 23, 2023 | 2.370 | 2.690 | 2.360 | 2.580 | 138,168 | +0.19(+7.95%) |
Jun 22, 2023 | 2.650 | 2.670 | 2.360 | 2.390 | 147,014 | -0.41(-14.64%) |
Jun 21, 2023 | 2.590 | 2.920 | 2.516 | 2.800 | 251,809 | +0.31(+12.45%) |
Jun 20, 2023 | 2.410 | 2.500 | 2.325 | 2.490 | 40,772 | +0.15(+6.41%) |
Jun 16, 2023 | 2.260 | 2.410 | 2.160 | 2.340 | 83,712 | +0.05(+2.18%) |
Jun 15, 2023 | 2.170 | 2.290 | 2.150 | 2.290 | 19,378 | +0.05(+2.23%) |
Jun 14, 2023 | 2.390 | 2.390 | 2.130 | 2.240 | 20,370 | -0.08(-3.45%) |
Jun 13, 2023 | 2.330 | 2.360 | 2.230 | 2.320 | 21,659 | +0.07(+3.11%) |
Jun 12, 2023 | 2.150 | 2.250 | 2.137 | 2.250 | 36,260 | +0.13(+6.13%) |
Jun 09, 2023 | 2.180 | 2.180 | 2.090 | 2.120 | 21,442 | +0.00(+0.00%) |
Jun 08, 2023 | 2.050 | 2.189 | 2.040 | 2.120 | 43,117 | +0.13(+6.53%) |
Jun 07, 2023 | 1.880 | 2.010 | 1.880 | 1.990 | 16,231 | +0.04(+2.05%) |
Jun 06, 2023 | 1.880 | 1.970 | 1.880 | 1.950 | 14,812 | +0.05(+2.63%) |
Jun 05, 2023 | 1.900 | 1.910 | 1.875 | 1.900 | 8,245 | +0.01(+0.53%) |
Jun 02, 2023 | 1.820 | 1.913 | 1.810 | 1.890 | 9,547 | +0.09(+5.00%) |
Jun 01, 2023 | 1.850 | 1.850 | 1.780 | 1.800 | 11,029 | +0.03(+1.69%) |
May 31, 2023 | 1.750 | 1.940 | 1.750 | 1.770 | 90,775 | +0.00(+0.00%) |
May 30, 2023 | 1.690 | 1.820 | 1.680 | 1.770 | 55,041 | -0.09(-4.84%) |
May 26, 2023 | 1.530 | 1.950 | 1.530 | 1.860 | 56,201 | +0.34(+22.37%) |
May 25, 2023 | 1.640 | 1.650 | 1.520 | 1.520 | 157,760 | -0.12(-7.32%) |
May 24, 2023 | 1.690 | 1.720 | 1.640 | 1.640 | 26,520 | -0.04(-2.38%) |
May 23, 2023 | 1.700 | 1.720 | 1.670 | 1.680 | 66,253 | -0.01(-0.59%) |
May 22, 2023 | 1.690 | 1.780 | 1.675 | 1.690 | 38,364 | +0.02(+1.20%) |
May 19, 2023 | 1.750 | 1.750 | 1.670 | 1.670 | 139,288 | -0.03(-1.72%) |
May 18, 2023 | 1.720 | 1.790 | 1.670 | 1.699 | 124,403 | -0.00(-0.05%) |
May 17, 2023 | 1.800 | 1.800 | 1.700 | 1.700 | 44,172 | -0.10(-5.56%) |
May 16, 2023 | 1.850 | 1.880 | 1.790 | 1.800 | 7,803 | -0.05(-2.70%) |
May 15, 2023 | 1.910 | 1.950 | 1.810 | 1.850 | 44,569 | -0.08(-4.15%) |
May 12, 2023 | 2.010 | 2.045 | 1.930 | 1.930 | 76,241 | -0.07(-3.50%) |
May 11, 2023 | 1.990 | 2.060 | 1.941 | 2.000 | 21,490 | +0.01(+0.50%) |
May 10, 2023 | 1.950 | 2.020 | 1.940 | 1.990 | 9,881 | +0.01(+0.51%) |
May 09, 2023 | 2.010 | 2.020 | 1.960 | 1.980 | 22,152 | -0.06(-2.94%) |
May 08, 2023 | 1.950 | 2.040 | 1.950 | 2.040 | 19,772 | +0.04(+2.00%) |
May 05, 2023 | 2.090 | 2.130 | 2.000 | 2.000 | 21,802 | -0.07(-3.38%) |
May 04, 2023 | 2.030 | 2.070 | 2.005 | 2.070 | 7,483 | +0.07(+3.50%) |
May 03, 2023 | 2.020 | 2.060 | 1.980 | 2.000 | 16,124 | -0.03(-1.48%) |
May 02, 2023 | 2.000 | 2.042 | 1.970 | 2.030 | 4,505 | +0.04(+2.01%) |
May 01, 2023 | 2.040 | 2.093 | 1.950 | 1.990 | 25,152 | -0.07(-3.40%) |
Apr 28, 2023 | 2.040 | 2.130 | 2.020 | 2.060 | 24,638 | +0.04(+1.98%) |
Apr 27, 2023 | 2.020 | 2.030 | 1.975 | 2.020 | 11,981 | +0.00(+0.00%) |
Apr 26, 2023 | 1.980 | 2.050 | 1.980 | 2.020 | 13,942 | +0.02(+1.15%) |
Apr 25, 2023 | 2.000 | 2.048 | 1.990 | 1.997 | 8,501 | -0.02(-1.14%) |
Apr 24, 2023 | 1.963 | 2.030 | 1.963 | 2.020 | 4,721 | +0.01(+0.50%) |
Apr 21, 2023 | 1.980 | 2.010 | 1.980 | 2.010 | 3,982 | +0.04(+2.03%) |
Apr 20, 2023 | 1.960 | 2.030 | 1.960 | 1.970 | 4,424 | -0.03(-1.50%) |
Apr 19, 2023 | 2.000 | 2.050 | 1.960 | 2.000 | 13,485 | +0.00(+0.00%) |
Apr 18, 2023 | 2.055 | 2.055 | 1.980 | 2.000 | 25,543 | -0.06(-2.91%) |
Apr 17, 2023 | 1.970 | 2.060 | 1.970 | 2.060 | 8,365 | +0.10(+5.10%) |
Apr 14, 2023 | 1.960 | 2.020 | 1.960 | 1.960 | 11,926 | -0.05(-2.49%) |
Apr 13, 2023 | 1.980 | 2.070 | 1.970 | 2.010 | 12,217 | +0.10(+5.24%) |
Apr 12, 2023 | 1.940 | 1.990 | 1.910 | 1.910 | 11,505 | -0.07(-3.63%) |
Apr 11, 2023 | 1.970 | 2.050 | 1.941 | 1.982 | 14,058 | -0.02(-0.91%) |
Apr 10, 2023 | 1.970 | 2.070 | 1.920 | 2.000 | 21,603 | +0.00(+0.00%) |
Apr 06, 2023 | 1.970 | 2.080 | 1.970 | 2.000 | 1,832 | +0.00(+0.00%) |
Apr 05, 2023 | 2.000 | 2.080 | 1.910 | 2.000 | 17,674 | +0.00(+0.00%) |
Apr 04, 2023 | 1.960 | 2.060 | 1.960 | 2.000 | 46,825 | +0.00(+0.00%) |
Apr 03, 2023 | 1.975 | 2.020 | 1.966 | 2.000 | 22,985 | +0.05(+2.56%) |
Mar 31, 2023 | 1.940 | 1.960 | 1.903 | 1.950 | 14,344 | +0.01(+0.52%) |
Mar 30, 2023 | 2.020 | 2.090 | 1.940 | 1.940 | 38,301 | -0.13(-6.28%) |
Mar 29, 2023 | 2.170 | 2.170 | 2.060 | 2.070 | 39,072 | -0.10(-4.61%) |
Mar 28, 2023 | 2.100 | 2.178 | 2.100 | 2.170 | 17,624 | +0.07(+3.33%) |
Mar 27, 2023 | 2.090 | 2.100 | 2.050 | 2.100 | 8,193 | +0.04(+1.94%) |
Mar 24, 2023 | 1.930 | 2.086 | 1.930 | 2.060 | 27,255 | +0.02(+0.98%) |
Mar 23, 2023 | 2.000 | 2.070 | 2.000 | 2.040 | 11,366 | +0.04(+2.00%) |
Mar 22, 2023 | 1.900 | 2.010 | 1.860 | 2.000 | 38,337 | +0.13(+6.95%) |
Mar 21, 2023 | 1.890 | 1.970 | 1.860 | 1.870 | 20,239 | -0.02(-1.06%) |
Mar 20, 2023 | 1.950 | 1.959 | 1.890 | 1.890 | 14,868 | -0.06(-3.08%) |
Mar 17, 2023 | 2.030 | 2.030 | 1.950 | 1.950 | 19,668 | -0.04(-2.01%) |
Mar 16, 2023 | 2.000 | 2.040 | 1.970 | 1.990 | 8,871 | +0.02(+1.02%) |
Mar 15, 2023 | 1.960 | 2.030 | 1.960 | 1.970 | 22,359 | -0.03(-1.50%) |
Mar 14, 2023 | 2.010 | 2.035 | 2.000 | 2.000 | 17,154 | +0.02(+1.01%) |
Mar 13, 2023 | 2.085 | 2.085 | 1.910 | 1.980 | 29,471 | -0.07(-3.41%) |
Mar 10, 2023 | 2.100 | 2.190 | 2.050 | 2.050 | 49,326 | -0.05(-2.38%) |
Mar 09, 2023 | 2.200 | 2.210 | 2.100 | 2.100 | 36,689 | -0.10(-4.55%) |
Mar 08, 2023 | 2.200 | 2.210 | 2.190 | 2.200 | 7,233 | +0.02(+0.92%) |
Mar 07, 2023 | 2.180 | 2.220 | 2.180 | 2.180 | 12,480 | -0.02(-0.91%) |
Mar 06, 2023 | 2.200 | 2.270 | 2.160 | 2.200 | 99,346 | -0.05(-2.22%) |
Mar 03, 2023 | 2.180 | 2.252 | 2.180 | 2.250 | 6,253 | +0.06(+2.74%) |
Mar 02, 2023 | 2.140 | 2.190 | 2.110 | 2.190 | 9,371 | +0.04(+1.86%) |
Mar 01, 2023 | 2.180 | 2.220 | 2.150 | 2.150 | 11,480 | -0.05(-2.27%) |
Feb 28, 2023 | 2.158 | 2.205 | 2.158 | 2.200 | 11,554 | +0.02(+0.92%) |
Feb 27, 2023 | 2.160 | 2.200 | 2.130 | 2.180 | 19,103 | +0.01(+0.46%) |
Feb 24, 2023 | 2.214 | 2.220 | 2.170 | 2.170 | 14,599 | +0.00(+0.00%) |
Feb 23, 2023 | 2.160 | 2.300 | 2.160 | 2.170 | 16,741 | -0.03(-1.36%) |
Feb 22, 2023 | 2.140 | 2.310 | 2.130 | 2.200 | 27,242 | -0.10(-4.35%) |
Feb 21, 2023 | 2.330 | 2.360 | 2.220 | 2.300 | 12,019 | -0.08(-3.36%) |
Feb 17, 2023 | 2.260 | 2.383 | 2.218 | 2.380 | 20,097 | +0.11(+4.85%) |
Feb 16, 2023 | 2.230 | 2.280 | 2.200 | 2.270 | 9,206 | +0.04(+1.79%) |
Feb 15, 2023 | 2.110 | 2.240 | 2.100 | 2.230 | 43,227 | +0.09(+4.21%) |
Feb 14, 2023 | 2.240 | 2.250 | 2.140 | 2.140 | 22,855 | -0.07(-3.17%) |
Feb 13, 2023 | 2.250 | 2.250 | 2.190 | 2.210 | 8,286 | -0.02(-0.90%) |
Feb 10, 2023 | 2.190 | 2.230 | 2.060 | 2.230 | 20,712 | +0.01(+0.45%) |
Feb 09, 2023 | 2.300 | 2.300 | 2.190 | 2.220 | 8,687 | -0.08(-3.48%) |
Feb 08, 2023 | 2.370 | 2.400 | 2.300 | 2.300 | 30,856 | -0.10(-4.17%) |
Feb 07, 2023 | 2.520 | 2.523 | 2.399 | 2.400 | 57,249 | -0.01(-0.41%) |
Feb 06, 2023 | 2.350 | 2.430 | 2.350 | 2.410 | 17,146 | +0.03(+1.26%) |
Feb 03, 2023 | 2.370 | 2.430 | 2.350 | 2.380 | 50,522 | +0.00(+0.00%) |
Feb 02, 2023 | 2.420 | 2.450 | 2.350 | 2.380 | 54,035 | +0.03(+1.28%) |
Feb 01, 2023 | 2.460 | 2.470 | 2.340 | 2.350 | 51,733 | -0.19(-7.48%) |
Jan 31, 2023 | 2.570 | 2.600 | 2.470 | 2.540 | 56,814 | +0.01(+0.40%) |
Jan 30, 2023 | 2.480 | 2.570 | 2.417 | 2.530 | 54,667 | +0.11(+4.55%) |
Jan 27, 2023 | 2.320 | 2.450 | 2.320 | 2.420 | 50,689 | +0.07(+2.98%) |
Jan 26, 2023 | 2.390 | 2.470 | 2.330 | 2.350 | 43,031 | -0.04(-1.67%) |
Jan 25, 2023 | 2.350 | 2.390 | 2.286 | 2.390 | 19,436 | +0.04(+1.70%) |
Jan 24, 2023 | 2.320 | 2.350 | 2.220 | 2.350 | 33,047 | +0.04(+1.73%) |
Jan 23, 2023 | 2.350 | 2.379 | 2.300 | 2.310 | 13,412 | -0.04(-1.70%) |
Jan 20, 2023 | 2.390 | 2.390 | 2.350 | 2.350 | 13,332 | -0.01(-0.42%) |
Jan 19, 2023 | 2.280 | 2.390 | 2.270 | 2.360 | 21,398 | +0.02(+0.85%) |
Jan 18, 2023 | 2.312 | 2.370 | 2.312 | 2.340 | 33,206 | +0.01(+0.55%) |
Jan 17, 2023 | 2.300 | 2.394 | 2.270 | 2.327 | 31,601 | +0.04(+1.63%) |
Jan 13, 2023 | 2.270 | 2.351 | 2.270 | 2.290 | 44,098 | -0.06(-2.55%) |
Jan 12, 2023 | 2.368 | 2.368 | 2.250 | 2.350 | 25,645 | +0.04(+1.73%) |
Jan 11, 2023 | 2.390 | 2.400 | 2.310 | 2.310 | 21,059 | -0.05(-1.95%) |
Jan 10, 2023 | 2.400 | 2.409 | 2.320 | 2.356 | 24,931 | +0.07(+2.88%) |
Jan 09, 2023 | 2.350 | 2.390 | 2.280 | 2.290 | 41,306 | -0.10(-4.18%) |
Jan 06, 2023 | 2.140 | 2.440 | 2.123 | 2.390 | 142,470 | +0.21(+9.41%) |
Jan 05, 2023 | 2.190 | 2.200 | 2.155 | 2.184 | 15,368 | -0.01(-0.25%) |
Jan 04, 2023 | 2.190 | 2.190 | 2.107 | 2.190 | 32,227 | +0.02(+0.92%) |
Jan 03, 2023 | 2.100 | 2.200 | 2.090 | 2.170 | 71,255 | +0.08(+3.83%) |
Dec 30, 2022 | 1.870 | 2.100 | 1.870 | 2.090 | 94,140 | +0.22(+11.76%) |
Dec 29, 2022 | 1.880 | 1.880 | 1.822 | 1.870 | 7,064 | +0.05(+2.75%) |
Dec 28, 2022 | 1.840 | 1.870 | 1.820 | 1.820 | 38,816 | -0.01(-0.55%) |
Dec 27, 2022 | 1.800 | 1.870 | 1.800 | 1.830 | 18,448 | +0.02(+1.10%) |
Dec 23, 2022 | 1.800 | 1.840 | 1.800 | 1.810 | 19,490 | -0.01(-0.55%) |
Dec 22, 2022 | 1.770 | 1.840 | 1.740 | 1.820 | 55,479 | +0.03(+1.68%) |
Dec 21, 2022 | 1.790 | 1.820 | 1.740 | 1.790 | 38,454 | +0.11(+6.55%) |
Dec 20, 2022 | 1.650 | 1.730 | 1.590 | 1.680 | 11,582 | +0.01(+0.45%) |
Dec 19, 2022 | 1.720 | 1.750 | 1.650 | 1.673 | 33,751 | -0.04(-2.19%) |
Dec 16, 2022 | 1.680 | 1.765 | 1.640 | 1.710 | 6,637 | +0.00(+0.00%) |
Dec 15, 2022 | 1.590 | 1.750 | 1.590 | 1.710 | 56,427 | -0.03(-1.72%) |
Dec 14, 2022 | 1.625 | 1.800 | 1.590 | 1.740 | 27,208 | +0.09(+5.45%) |
Dec 13, 2022 | 1.660 | 1.680 | 1.560 | 1.650 | 26,972 | +0.01(+0.41%) |
Dec 12, 2022 | 1.730 | 1.730 | 1.600 | 1.643 | 26,322 | -0.09(-5.02%) |
Dec 09, 2022 | 1.650 | 1.800 | 1.630 | 1.730 | 111,472 | +0.12(+7.45%) |
Dec 08, 2022 | 1.710 | 1.730 | 1.600 | 1.610 | 71,092 | -0.15(-8.52%) |
Dec 07, 2022 | 1.900 | 1.900 | 1.690 | 1.760 | 49,288 | -0.06(-3.30%) |
Dec 06, 2022 | 1.810 | 1.990 | 1.729 | 1.820 | 1,081,891 | +0.01(+0.55%) |
Dec 05, 2022 | 1.790 | 1.840 | 1.776 | 1.810 | 20,148 | +0.03(+1.40%) |
Dec 02, 2022 | 1.792 | 1.820 | 1.785 | 1.785 | 8,270 | -0.03(-1.38%) |
Dec 01, 2022 | 1.770 | 1.850 | 1.770 | 1.810 | 6,741 | -0.04(-2.16%) |
Nov 30, 2022 | 1.850 | 1.850 | 1.720 | 1.850 | 50,568 | +0.00(+0.00%) |
Nov 29, 2022 | 1.750 | 1.880 | 1.750 | 1.850 | 15,795 | +0.00(+0.00%) |
Nov 28, 2022 | 1.790 | 1.870 | 1.780 | 1.850 | 7,660 | -0.01(-0.54%) |
Nov 25, 2022 | 1.850 | 1.860 | 1.810 | 1.860 | 3,676 | +0.04(+2.20%) |
Nov 23, 2022 | 1.840 | 1.880 | 1.769 | 1.820 | 17,494 | -0.02(-1.09%) |
Nov 22, 2022 | 1.850 | 1.900 | 1.820 | 1.840 | 17,243 | -0.03(-1.60%) |
Nov 21, 2022 | 1.900 | 1.960 | 1.831 | 1.870 | 34,028 | -0.00(-0.24%) |
Nov 18, 2022 | 1.900 | 1.938 | 1.875 | 1.875 | 3,925 | +0.01(+0.78%) |
Nov 17, 2022 | 1.860 | 1.870 | 1.812 | 1.860 | 4,230 | +0.02(+1.09%) |
Nov 16, 2022 | 1.880 | 1.881 | 1.824 | 1.840 | 7,493 | -0.04(-2.13%) |
Nov 15, 2022 | 1.870 | 1.880 | 1.820 | 1.880 | 10,779 | +0.01(+0.53%) |
Nov 14, 2022 | 1.870 | 1.880 | 1.750 | 1.870 | 10,168 | +0.02(+1.08%) |
Nov 11, 2022 | 1.850 | 1.890 | 1.810 | 1.850 | 17,412 | -0.01(-0.54%) |
Nov 10, 2022 | 1.940 | 1.950 | 1.820 | 1.860 | 29,099 | -0.06(-3.04%) |
Nov 09, 2022 | 1.820 | 1.937 | 1.820 | 1.918 | 17,014 | +0.07(+3.70%) |
Nov 08, 2022 | 1.850 | 1.906 | 1.830 | 1.850 | 6,077 | -0.02(-1.07%) |
Nov 07, 2022 | 1.810 | 1.900 | 1.810 | 1.870 | 26,156 | +0.02(+1.08%) |
Nov 04, 2022 | 1.980 | 1.980 | 1.820 | 1.850 | 18,571 | -0.09(-4.64%) |
Nov 03, 2022 | 1.960 | 1.980 | 1.875 | 1.940 | 10,162 | -0.03(-1.52%) |
Nov 02, 2022 | 1.940 | 1.980 | 1.930 | 1.970 | 10,906 | +0.03(+1.55%) |
Nov 01, 2022 | 1.970 | 1.980 | 1.940 | 1.940 | 16,052 | -0.01(-0.51%) |
Oct 31, 2022 | 2.030 | 2.030 | 1.940 | 1.950 | 18,544 | -0.03(-1.52%) |
Oct 28, 2022 | 1.960 | 2.010 | 1.960 | 1.980 | 18,757 | +0.01(+0.51%) |
Oct 27, 2022 | 1.970 | 2.010 | 1.970 | 1.970 | 17,126 | -0.01(-0.51%) |
Oct 26, 2022 | 2.023 | 2.023 | 1.970 | 1.980 | 5,894 | -0.01(-0.35%) |
Oct 25, 2022 | 2.010 | 2.060 | 1.970 | 1.987 | 29,356 | -0.04(-2.12%) |
Oct 24, 2022 | 2.040 | 2.060 | 1.960 | 2.030 | 15,623 | -0.03(-1.46%) |
Oct 21, 2022 | 2.100 | 2.100 | 2.030 | 2.060 | 12,749 | -0.01(-0.48%) |
Oct 20, 2022 | 2.030 | 2.100 | 2.020 | 2.070 | 19,585 | +0.05(+2.47%) |
Oct 19, 2022 | 2.080 | 2.100 | 2.020 | 2.020 | 6,352 | -0.04(-1.94%) |
Oct 18, 2022 | 2.090 | 2.140 | 2.060 | 2.060 | 23,015 | +0.02(+0.98%) |
Oct 17, 2022 | 2.100 | 2.100 | 2.010 | 2.040 | 34,113 | -0.05(-2.39%) |
Oct 14, 2022 | 2.080 | 2.150 | 2.060 | 2.090 | 32,220 | +0.00(+0.24%) |
Oct 13, 2022 | 2.070 | 2.100 | 2.060 | 2.085 | 11,013 | -0.00(-0.24%) |
Oct 12, 2022 | 2.100 | 2.150 | 2.080 | 2.090 | 7,883 | -0.01(-0.48%) |
Oct 11, 2022 | 2.040 | 2.140 | 2.040 | 2.100 | 32,587 | +0.02(+1.01%) |
Oct 10, 2022 | 2.110 | 2.110 | 2.041 | 2.079 | 24,700 | -0.01(-0.53%) |
Oct 07, 2022 | 2.150 | 2.180 | 2.040 | 2.090 | 50,295 | -0.05(-2.34%) |
Oct 06, 2022 | 2.080 | 2.170 | 2.050 | 2.140 | 82,872 | +0.10(+4.90%) |
Oct 05, 2022 | 2.010 | 2.090 | 2.010 | 2.040 | 21,964 | -0.01(-0.49%) |
Oct 04, 2022 | 2.100 | 2.100 | 2.000 | 2.050 | 19,317 | +0.00(+0.00%) |
Oct 03, 2022 | 2.070 | 2.130 | 1.950 | 2.050 | 63,526 | +0.11(+5.67%) |
Sep 30, 2022 | 2.010 | 2.100 | 1.930 | 1.940 | 116,045 | -0.07(-3.48%) |
Sep 29, 2022 | 2.000 | 2.050 | 1.990 | 2.010 | 31,514 | -0.01(-0.50%) |
Sep 28, 2022 | 2.000 | 2.070 | 2.011 | 2.020 | 28,233 | +0.00(+0.00%) |
Sep 27, 2022 | 1.980 | 2.050 | 1.920 | 2.020 | 21,688 | +0.04(+2.03%) |
Sep 26, 2022 | 1.820 | 1.992 | 1.820 | 1.980 | 21,756 | +0.12(+6.45%) |
Sep 23, 2022 | 1.820 | 1.910 | 1.820 | 1.860 | 22,513 | +0.01(+0.54%) |
Sep 22, 2022 | 1.740 | 1.880 | 1.720 | 1.850 | 30,202 | +0.03(+1.65%) |
Sep 21, 2022 | 1.910 | 1.931 | 1.820 | 1.820 | 13,570 | -0.11(-5.70%) |
Sep 20, 2022 | 2.000 | 2.000 | 1.920 | 1.930 | 17,088 | -0.09(-4.46%) |
Sep 19, 2022 | 2.020 | 2.040 | 1.990 | 2.020 | 26,440 | -0.01(-0.49%) |
Sep 16, 2022 | 2.010 | 2.050 | 2.000 | 2.030 | 48,723 | +0.00(+0.00%) |
Sep 15, 2022 | 2.010 | 2.070 | 2.010 | 2.030 | 34,719 | +0.02(+1.00%) |
Sep 14, 2022 | 2.040 | 2.070 | 2.002 | 2.010 | 57,710 | -0.03(-1.47%) |
Sep 13, 2022 | 2.040 | 2.050 | 2.000 | 2.040 | 31,586 | +0.01(+0.49%) |
Sep 12, 2022 | 1.970 | 2.070 | 1.900 | 2.030 | 83,906 | +0.12(+6.28%) |
Sep 09, 2022 | 1.800 | 1.910 | 1.800 | 1.910 | 31,111 | +0.06(+3.24%) |
Sep 08, 2022 | 1.780 | 1.871 | 1.700 | 1.850 | 25,252 | +0.05(+2.78%) |
Sep 07, 2022 | 1.770 | 1.840 | 1.751 | 1.800 | 23,567 | +0.00(+0.00%) |
Sep 06, 2022 | 1.900 | 1.900 | 1.740 | 1.800 | 114,106 | -0.10(-5.26%) |
Sep 02, 2022 | 1.720 | 1.910 | 1.720 | 1.900 | 84,340 | +0.16(+9.20%) |