Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 267.18 | 272.97 | 264.36 | 268.50 | 2,010 | -0.75(-0.28%) |
Aug 30, 2021 | 266.31 | 270.00 | 264.03 | 269.25 | 1,927 | +4.50(+1.70%) |
Aug 27, 2021 | 252.00 | 266.40 | 252.00 | 264.75 | 2,772 | +12.12(+4.80%) |
Aug 26, 2021 | 258.00 | 264.00 | 252.00 | 252.63 | 1,666 | -6.39(-2.47%) |
Aug 25, 2021 | 252.00 | 265.50 | 249.00 | 259.02 | 2,518 | +9.66(+3.87%) |
Aug 24, 2021 | 244.50 | 255.00 | 243.00 | 249.36 | 3,867 | +7.98(+3.31%) |
Aug 23, 2021 | 243.00 | 246.75 | 238.80 | 241.38 | 3,247 | +1.32(+0.55%) |
Aug 20, 2021 | 249.00 | 249.00 | 237.90 | 240.06 | 3,049 | -3.24(-1.33%) |
Aug 19, 2021 | 246.60 | 260.37 | 243.00 | 243.30 | 3,574 | -8.76(-3.48%) |
Aug 18, 2021 | 252.00 | 256.20 | 246.30 | 252.06 | 4,573 | -5.10(-1.98%) |
Aug 17, 2021 | 261.00 | 267.66 | 252.00 | 257.16 | 4,085 | -9.84(-3.69%) |
Aug 16, 2021 | 276.00 | 274.50 | 258.00 | 267.00 | 4,182 | -9.15(-3.31%) |
Aug 13, 2021 | 284.52 | 287.97 | 272.70 | 276.15 | 2,786 | -9.00(-3.16%) |
Aug 12, 2021 | 290.70 | 293.40 | 282.30 | 285.15 | 2,402 | -10.92(-3.69%) |
Aug 11, 2021 | 291.00 | 299.70 | 285.00 | 296.07 | 3,423 | +5.07(+1.74%) |
Aug 10, 2021 | 306.00 | 312.00 | 291.00 | 291.00 | 5,191 | -12.00(-3.96%) |
Aug 09, 2021 | 294.00 | 306.00 | 285.03 | 303.00 | 5,929 | +21.00(+7.45%) |
Aug 06, 2021 | 279.36 | 283.80 | 274.50 | 282.00 | 1,942 | -1.83(-0.64%) |
Aug 05, 2021 | 279.00 | 288.00 | 273.30 | 283.83 | 1,896 | +4.89(+1.75%) |
Aug 04, 2021 | 283.47 | 286.50 | 273.06 | 278.94 | 2,247 | -4.08(-1.44%) |
Aug 03, 2021 | 288.00 | 289.35 | 282.06 | 283.02 | 1,629 | -6.33(-2.19%) |
Aug 02, 2021 | 285.00 | 293.97 | 285.00 | 289.35 | 1,257 | +5.85(+2.06%) |
Jul 30, 2021 | 288.63 | 288.63 | 280.53 | 283.50 | 1,577 | -2.52(-0.88%) |
Jul 29, 2021 | 288.00 | 297.00 | 285.30 | 286.02 | 1,223 | +1.02(+0.36%) |
Jul 28, 2021 | 282.00 | 293.67 | 280.50 | 285.00 | 3,082 | +2.97(+1.05%) |
Jul 27, 2021 | 282.00 | 287.97 | 280.50 | 282.03 | 2,733 | -5.13(-1.79%) |
Jul 26, 2021 | 292.50 | 292.50 | 282.00 | 287.16 | 2,042 | -3.36(-1.16%) |
Jul 23, 2021 | 303.00 | 303.00 | 288.54 | 290.52 | 3,760 | -12.48(-4.12%) |
Jul 22, 2021 | 303.00 | 306.00 | 300.00 | 303.00 | 1,654 | +0.00(+0.00%) |
Jul 21, 2021 | 303.00 | 309.00 | 300.00 | 303.00 | 2,188 | +3.00(+1.00%) |
Jul 20, 2021 | 294.00 | 303.00 | 291.00 | 300.00 | 3,277 | +6.12(+2.08%) |
Jul 19, 2021 | 288.00 | 306.00 | 279.39 | 293.88 | 4,147 | -0.12(-0.04%) |
Jul 16, 2021 | 300.00 | 303.00 | 293.97 | 294.00 | 2,645 | -9.00(-2.97%) |
Jul 15, 2021 | 303.00 | 309.00 | 288.15 | 303.00 | 4,428 | -3.00(-0.98%) |
Jul 14, 2021 | 312.00 | 318.00 | 300.00 | 306.00 | 4,375 | -3.00(-0.97%) |
Jul 13, 2021 | 315.00 | 318.00 | 306.00 | 309.00 | 2,885 | -3.00(-0.96%) |
Jul 12, 2021 | 315.00 | 319.50 | 312.00 | 312.00 | 2,242 | -6.00(-1.89%) |
Jul 09, 2021 | 321.00 | 321.00 | 312.00 | 318.00 | 2,951 | -6.00(-1.85%) |
Jul 08, 2021 | 306.00 | 324.00 | 303.00 | 324.00 | 4,453 | +3.00(+0.93%) |
Jul 07, 2021 | 339.00 | 345.00 | 309.00 | 321.00 | 8,990 | -24.00(-6.96%) |
Jul 06, 2021 | 369.00 | 369.00 | 336.00 | 345.00 | 8,901 | +12.00(+3.60%) |
Jul 02, 2021 | 360.00 | 360.00 | 330.00 | 333.00 | 11,222 | -36.00(-9.76%) |
Jul 01, 2021 | 369.00 | 375.00 | 360.00 | 369.00 | 4,814 | +0.00(+0.00%) |
Jun 30, 2021 | 399.00 | 402.00 | 360.00 | 369.00 | 14,880 | -48.00(-11.51%) |
Jun 29, 2021 | 363.00 | 438.00 | 354.00 | 417.00 | 76,737 | +75.00(+21.93%) |
Jun 28, 2021 | 357.00 | 360.00 | 339.00 | 342.00 | 5,170 | -9.00(-2.56%) |
Jun 25, 2021 | 321.00 | 354.00 | 321.00 | 351.00 | 8,978 | +27.00(+8.33%) |
Jun 24, 2021 | 327.00 | 336.00 | 324.00 | 324.00 | 2,859 | +3.00(+0.93%) |
Jun 23, 2021 | 312.00 | 324.00 | 312.00 | 321.00 | 2,537 | +3.00(+0.94%) |
Jun 22, 2021 | 318.00 | 321.00 | 307.50 | 318.00 | 3,775 | -3.00(-0.93%) |
Jun 21, 2021 | 327.00 | 327.00 | 309.00 | 321.00 | 4,337 | -9.00(-2.73%) |
Jun 18, 2021 | 333.00 | 337.50 | 321.00 | 330.00 | 4,756 | -12.00(-3.51%) |
Jun 17, 2021 | 345.00 | 354.00 | 330.00 | 342.00 | 4,192 | -6.00(-1.72%) |
Jun 16, 2021 | 330.00 | 348.00 | 321.00 | 348.00 | 4,324 | +18.00(+5.45%) |
Jun 15, 2021 | 343.41 | 345.00 | 330.00 | 330.00 | 5,393 | -24.00(-6.78%) |
Jun 14, 2021 | 357.00 | 357.00 | 339.00 | 354.00 | 4,211 | +9.00(+2.61%) |
Jun 11, 2021 | 336.00 | 360.00 | 336.00 | 345.00 | 6,260 | +9.00(+2.68%) |
Jun 10, 2021 | 357.00 | 357.00 | 330.00 | 336.00 | 3,775 | -15.00(-4.27%) |
Jun 09, 2021 | 339.00 | 366.00 | 336.00 | 351.00 | 7,029 | +12.00(+3.54%) |
Jun 08, 2021 | 342.00 | 363.00 | 330.00 | 339.00 | 9,615 | -3.00(-0.88%) |
Jun 07, 2021 | 303.00 | 342.00 | 300.00 | 342.00 | 13,935 | +36.00(+11.76%) |
Jun 04, 2021 | 309.00 | 312.00 | 300.00 | 306.00 | 3,830 | -3.00(-0.97%) |
Jun 03, 2021 | 303.00 | 312.00 | 291.48 | 309.00 | 8,908 | +3.00(+0.98%) |
Jun 02, 2021 | 309.00 | 315.00 | 300.00 | 306.00 | 6,948 | -6.00(-1.92%) |
Jun 01, 2021 | 306.00 | 315.00 | 306.00 | 312.00 | 3,456 | -3.00(-0.95%) |
May 28, 2021 | 303.00 | 315.00 | 298.89 | 315.00 | 6,032 | +6.00(+1.94%) |
May 27, 2021 | 309.00 | 312.00 | 303.00 | 309.00 | 4,971 | -6.00(-1.90%) |
May 26, 2021 | 291.00 | 312.00 | 288.75 | 315.00 | 6,965 | +23.55(+8.08%) |
May 25, 2021 | 306.00 | 315.00 | 285.00 | 291.45 | 8,014 | -8.37(-2.79%) |
May 24, 2021 | 309.00 | 309.00 | 291.30 | 299.82 | 4,104 | -3.18(-1.05%) |
May 21, 2021 | 297.00 | 309.00 | 291.06 | 303.00 | 5,186 | +12.00(+4.12%) |
May 20, 2021 | 291.00 | 299.88 | 288.00 | 291.00 | 5,007 | +5.94(+2.08%) |
May 19, 2021 | 294.00 | 309.00 | 279.63 | 285.06 | 11,081 | -32.94(-10.36%) |
May 18, 2021 | 279.00 | 321.00 | 279.00 | 318.00 | 8,954 | +32.97(+11.57%) |
May 17, 2021 | 282.00 | 290.97 | 270.48 | 285.03 | 4,675 | -2.97(-1.03%) |
May 14, 2021 | 281.94 | 300.00 | 274.50 | 288.00 | 6,877 | +15.00(+5.49%) |
May 13, 2021 | 306.00 | 312.00 | 264.33 | 273.00 | 16,941 | -30.00(-9.90%) |
May 12, 2021 | 309.00 | 319.50 | 300.00 | 303.00 | 6,137 | -12.00(-3.81%) |
May 11, 2021 | 315.00 | 330.00 | 309.00 | 315.00 | 7,382 | -27.00(-7.89%) |
May 10, 2021 | 321.00 | 363.00 | 318.00 | 342.00 | 14,896 | +15.00(+4.59%) |
May 07, 2021 | 333.00 | 334.20 | 315.00 | 327.00 | 12,183 | -27.00(-7.63%) |
May 06, 2021 | 354.00 | 360.00 | 330.00 | 354.00 | 12,910 | +6.00(+1.72%) |
May 05, 2021 | 357.00 | 368.97 | 345.00 | 348.00 | 8,061 | -12.00(-3.33%) |
May 04, 2021 | 366.00 | 366.00 | 330.00 | 360.00 | 10,887 | -9.00(-2.44%) |
May 03, 2021 | 378.00 | 390.00 | 363.00 | 369.00 | 11,099 | -3.00(-0.81%) |
Apr 30, 2021 | 375.00 | 393.00 | 360.00 | 372.00 | 7,237 | -3.00(-0.80%) |
Apr 29, 2021 | 375.00 | 384.00 | 360.00 | 375.00 | 6,421 | +6.00(+1.63%) |
Apr 28, 2021 | 363.00 | 372.00 | 345.00 | 369.00 | 6,362 | +6.00(+1.65%) |
Apr 27, 2021 | 369.00 | 372.00 | 354.00 | 363.00 | 6,986 | -9.00(-2.42%) |
Apr 26, 2021 | 363.00 | 381.00 | 348.00 | 372.00 | 11,918 | +21.00(+5.98%) |
Apr 23, 2021 | 354.00 | 369.00 | 348.00 | 351.00 | 10,755 | -3.00(-0.85%) |
Apr 22, 2021 | 384.00 | 405.00 | 339.00 | 354.00 | 32,420 | -12.00(-3.28%) |
Apr 21, 2021 | 294.00 | 414.00 | 288.00 | 366.00 | 81,149 | +75.00(+25.77%) |
Apr 20, 2021 | 324.00 | 330.00 | 282.00 | 291.00 | 18,504 | -39.00(-11.82%) |
Apr 19, 2021 | 333.00 | 354.00 | 321.00 | 330.00 | 8,283 | -12.00(-3.51%) |
Apr 16, 2021 | 357.00 | 357.00 | 318.00 | 342.00 | 16,391 | -21.00(-5.79%) |
Apr 15, 2021 | 396.00 | 402.00 | 363.00 | 363.00 | 10,570 | -21.00(-5.47%) |
Apr 14, 2021 | 387.00 | 417.00 | 384.00 | 384.00 | 8,681 | -18.00(-4.48%) |
Apr 13, 2021 | 411.00 | 420.00 | 384.00 | 402.00 | 9,550 | -6.00(-1.47%) |
Apr 12, 2021 | 444.00 | 447.00 | 405.00 | 408.00 | 11,563 | -42.00(-9.33%) |
Apr 09, 2021 | 441.00 | 453.00 | 432.00 | 450.00 | 6,169 | +3.00(+0.67%) |
Apr 08, 2021 | 465.00 | 468.00 | 441.00 | 447.00 | 7,554 | +18.00(+4.20%) |
Apr 07, 2021 | 435.00 | 465.00 | 423.00 | 429.00 | 9,481 | -9.00(-2.05%) |
Apr 06, 2021 | 453.00 | 453.00 | 435.00 | 438.00 | 8,558 | -21.00(-4.58%) |
Apr 05, 2021 | 471.00 | 474.00 | 444.00 | 459.00 | 7,020 | -12.00(-2.55%) |
Apr 01, 2021 | 471.00 | 471.00 | 456.00 | 471.00 | 5,360 | +18.00(+3.97%) |
Mar 31, 2021 | 474.00 | 477.00 | 441.00 | 453.00 | 9,350 | -12.00(-2.58%) |
Mar 30, 2021 | 432.00 | 465.00 | 411.00 | 465.00 | 9,560 | +36.00(+8.39%) |
Mar 29, 2021 | 450.00 | 456.00 | 423.00 | 429.00 | 9,716 | -36.00(-7.74%) |
Mar 26, 2021 | 477.00 | 477.00 | 441.00 | 465.00 | 9,280 | -6.00(-1.27%) |
Mar 25, 2021 | 450.00 | 486.00 | 447.00 | 471.00 | 11,203 | -3.00(-0.63%) |
Mar 24, 2021 | 531.00 | 531.00 | 468.00 | 474.00 | 16,649 | -51.00(-9.71%) |
Mar 23, 2021 | 573.00 | 576.00 | 519.00 | 525.00 | 26,666 | -54.00(-9.33%) |
Mar 22, 2021 | 531.00 | 591.00 | 519.00 | 579.00 | 77,778 | +63.00(+12.21%) |
Mar 19, 2021 | 480.00 | 519.00 | 471.00 | 516.00 | 19,285 | +30.00(+6.17%) |
Mar 18, 2021 | 501.00 | 510.00 | 474.00 | 486.00 | 11,625 | -30.00(-5.81%) |
Mar 17, 2021 | 465.00 | 519.00 | 456.00 | 516.00 | 19,183 | +36.00(+7.50%) |
Mar 16, 2021 | 498.00 | 507.00 | 468.00 | 480.00 | 16,985 | -30.00(-5.88%) |
Mar 15, 2021 | 525.00 | 528.00 | 501.00 | 510.00 | 10,678 | -3.00(-0.58%) |
Mar 12, 2021 | 477.00 | 519.00 | 468.00 | 513.00 | 20,795 | -15.00(-2.84%) |
Mar 11, 2021 | 486.00 | 552.00 | 477.00 | 528.00 | 43,975 | +45.00(+9.32%) |
Mar 10, 2021 | 480.00 | 495.00 | 456.00 | 483.00 | 27,290 | +21.00(+4.55%) |
Mar 09, 2021 | 438.00 | 477.00 | 432.00 | 462.00 | 14,283 | +33.00(+7.69%) |
Mar 08, 2021 | 435.00 | 471.00 | 417.00 | 429.00 | 17,746 | -12.00(-2.72%) |
Mar 05, 2021 | 431.10 | 442.50 | 333.00 | 441.00 | 27,645 | +24.00(+5.76%) |
Mar 04, 2021 | 483.00 | 489.00 | 399.00 | 417.00 | 26,457 | -72.00(-14.72%) |
Mar 03, 2021 | 513.00 | 519.00 | 474.00 | 489.00 | 14,832 | -24.00(-4.68%) |
Mar 02, 2021 | 522.00 | 546.00 | 504.00 | 513.00 | 20,856 | +9.00(+1.79%) |
Mar 01, 2021 | 504.00 | 516.00 | 489.00 | 504.00 | 10,399 | +24.00(+5.00%) |
Feb 26, 2021 | 501.00 | 510.00 | 465.00 | 480.00 | 15,570 | -15.00(-3.03%) |
Feb 25, 2021 | 525.00 | 529.50 | 483.00 | 495.00 | 20,900 | -9.00(-1.79%) |
Feb 24, 2021 | 504.00 | 558.00 | 498.00 | 504.00 | 22,835 | +9.00(+1.82%) |
Feb 23, 2021 | 510.00 | 528.00 | 456.00 | 495.00 | 29,526 | -54.00(-9.84%) |
Feb 22, 2021 | 564.00 | 585.00 | 540.00 | 549.00 | 20,898 | -24.00(-4.19%) |
Feb 19, 2021 | 621.00 | 633.48 | 564.00 | 573.00 | 53,576 | -57.00(-9.05%) |
Feb 18, 2021 | 714.00 | 801.00 | 621.00 | 630.00 | 409,317 | +123.00(+24.26%) |
Feb 17, 2021 | 540.00 | 543.00 | 492.00 | 507.00 | 25,652 | -42.00(-7.65%) |
Feb 16, 2021 | 570.00 | 573.00 | 510.00 | 549.00 | 22,549 | +0.00(+0.00%) |
Feb 12, 2021 | 552.00 | 576.00 | 534.00 | 549.00 | 17,319 | -12.00(-2.14%) |
Feb 11, 2021 | 600.00 | 600.00 | 525.00 | 561.00 | 40,561 | -36.00(-6.03%) |
Feb 10, 2021 | 642.00 | 651.00 | 558.00 | 597.00 | 46,144 | -6.00(-1.00%) |
Feb 09, 2021 | 612.00 | 660.00 | 570.00 | 603.00 | 62,928 | +12.00(+2.03%) |
Feb 08, 2021 | 564.00 | 615.00 | 546.00 | 591.00 | 63,676 | +81.00(+15.88%) |
Feb 05, 2021 | 492.00 | 549.00 | 471.00 | 510.00 | 48,182 | +30.00(+6.25%) |
Feb 04, 2021 | 519.00 | 528.00 | 471.00 | 480.00 | 37,025 | -21.00(-4.19%) |
Feb 03, 2021 | 468.00 | 510.00 | 459.00 | 501.00 | 41,583 | +42.00(+9.15%) |
Feb 02, 2021 | 462.00 | 477.00 | 441.00 | 459.00 | 38,791 | +0.00(+0.00%) |
Feb 01, 2021 | 462.00 | 474.00 | 438.00 | 459.00 | 25,282 | +21.00(+4.79%) |
Jan 29, 2021 | 450.00 | 459.00 | 426.00 | 438.00 | 43,032 | -45.00(-9.32%) |
Jan 28, 2021 | 489.00 | 522.00 | 444.00 | 483.00 | 38,272 | -21.00(-4.17%) |
Jan 27, 2021 | 513.00 | 546.00 | 450.00 | 504.00 | 53,678 | -69.00(-12.04%) |
Jan 26, 2021 | 603.00 | 612.00 | 561.00 | 573.00 | 32,472 | -24.00(-4.02%) |
Jan 25, 2021 | 639.00 | 648.00 | 480.00 | 597.00 | 53,937 | -42.00(-6.57%) |
Jan 22, 2021 | 609.00 | 645.00 | 567.00 | 639.00 | 43,177 | +12.00(+1.91%) |
Jan 21, 2021 | 648.00 | 663.00 | 615.00 | 627.00 | 56,783 | -63.00(-9.13%) |
Jan 20, 2021 | 672.00 | 729.00 | 585.00 | 690.00 | 163,906 | +102.00(+17.35%) |
Jan 19, 2021 | 510.00 | 642.00 | 468.00 | 588.00 | 228,042 | +147.00(+33.33%) |
Jan 15, 2021 | 552.00 | 567.00 | 423.00 | 441.00 | 445,517 | +108.00(+32.43%) |
Jan 14, 2021 | 322.92 | 339.00 | 276.30 | 333.00 | 63,475 | -6.00(-1.77%) |
Jan 13, 2021 | 345.00 | 396.00 | 330.00 | 339.00 | 64,417 | -9.00(-2.59%) |
Jan 12, 2021 | 348.00 | 384.00 | 330.00 | 348.00 | 135,049 | -87.00(-20.00%) |
Jan 11, 2021 | 321.00 | 486.00 | 306.00 | 435.00 | 456,463 | +166.32(+61.90%) |
Jan 08, 2021 | 235.50 | 300.00 | 229.50 | 268.68 | 358,021 | +73.68(+37.78%) |
Jan 07, 2021 | 192.00 | 201.00 | 180.00 | 195.00 | 45,950 | +21.00(+12.07%) |
Jan 06, 2021 | 186.00 | 192.00 | 165.00 | 174.00 | 60,097 | -26.01(-13.00%) |
Jan 05, 2021 | 189.00 | 225.00 | 186.03 | 200.01 | 162,342 | +23.01(+13.00%) |
Jan 04, 2021 | 162.00 | 189.00 | 150.00 | 177.00 | 184,207 | +44.97(+34.06%) |
Dec 31, 2020 | 132.03 | 132.03 | 132.03 | 129,569 | -9.72(-6.86%) | |
Dec 30, 2020 | 124.50 | 158.67 | 120.00 | 141.75 | 129,569 | +25.65(+22.09%) |
Dec 29, 2020 | 123.00 | 127.95 | 108.24 | 116.10 | 64,763 | -13.29(-10.27%) |
Dec 28, 2020 | 145.53 | 145.80 | 126.00 | 129.39 | 81,117 | -14.58(-10.13%) |
Dec 24, 2020 | 183.00 | 231.00 | 137.25 | 143.97 | 765,283 | +40.14(+38.66%) |
Dec 23, 2020 | 101.40 | 116.07 | 96.36 | 103.83 | 124,465 | +12.48(+13.66%) |
Dec 22, 2020 | 87.30 | 96.69 | 84.33 | 91.35 | 51,878 | +4.05(+4.64%) |
Dec 21, 2020 | 84.06 | 88.23 | 84.00 | 87.30 | 10,761 | +0.39(+0.45%) |
Dec 18, 2020 | 90.00 | 90.00 | 85.62 | 86.91 | 9,076 | -1.59(-1.80%) |
Dec 17, 2020 | 88.80 | 90.09 | 85.62 | 88.50 | 10,093 | +1.50(+1.72%) |
Dec 16, 2020 | 87.00 | 90.00 | 87.00 | 87.00 | 5,537 | -0.30(-0.34%) |
Dec 15, 2020 | 88.14 | 89.97 | 86.76 | 87.30 | 7,569 | -0.90(-1.02%) |
Dec 14, 2020 | 90.00 | 92.55 | 86.25 | 88.20 | 14,768 | -2.52(-2.78%) |
Dec 11, 2020 | 96.00 | 98.22 | 90.18 | 90.72 | 23,491 | +0.72(+0.80%) |
Dec 10, 2020 | 90.00 | 93.00 | 90.00 | 90.00 | 8,208 | -1.50(-1.64%) |
Dec 09, 2020 | 95.25 | 96.00 | 90.00 | 91.50 | 14,275 | -4.50(-4.69%) |
Dec 08, 2020 | 96.00 | 101.61 | 95.16 | 96.00 | 10,446 | -0.42(-0.44%) |
Dec 07, 2020 | 100.50 | 102.00 | 94.50 | 96.42 | 16,321 | -4.74(-4.69%) |
Dec 04, 2020 | 114.00 | 118.35 | 98.91 | 101.16 | 80,000 | +4.32(+4.46%) |
Dec 03, 2020 | 99.06 | 99.90 | 94.89 | 96.84 | 16,760 | +0.84(+0.88%) |
Dec 02, 2020 | 87.00 | 105.00 | 87.00 | 96.00 | 42,543 | +6.00(+6.67%) |
Dec 01, 2020 | 90.00 | 96.00 | 87.00 | 90.00 | 31,874 | +2.10(+2.39%) |
Nov 30, 2020 | 82.80 | 88.92 | 81.00 | 87.90 | 15,558 | +2.40(+2.81%) |
Nov 27, 2020 | 84.90 | 87.75 | 82.50 | 85.50 | 9,300 | -0.78(-0.90%) |
Nov 25, 2020 | 92.70 | 92.70 | 84.30 | 86.28 | 11,354 | -2.76(-3.10%) |
Nov 24, 2020 | 94.53 | 95.97 | 87.36 | 89.04 | 11,770 | -3.96(-4.26%) |
Nov 23, 2020 | 88.50 | 95.55 | 85.50 | 93.00 | 10,225 | +4.56(+5.16%) |
Nov 20, 2020 | 94.11 | 96.03 | 84.00 | 88.44 | 14,845 | -1.56(-1.73%) |
Nov 19, 2020 | 84.00 | 102.00 | 84.00 | 90.00 | 51,740 | +6.00(+7.14%) |
Nov 18, 2020 | 84.00 | 87.00 | 81.00 | 84.00 | 6,428 | +0.00(+0.00%) |
Nov 17, 2020 | 84.00 | 84.00 | 78.00 | 84.00 | 7,246 | +3.45(+4.28%) |
Nov 16, 2020 | 80.55 | 81.00 | 78.75 | 80.55 | 4,889 | +0.30(+0.37%) |
Nov 13, 2020 | 78.60 | 82.80 | 76.50 | 80.25 | 7,822 | +2.25(+2.88%) |
Nov 12, 2020 | 78.00 | 78.00 | 75.00 | 78.00 | 7,136 | -0.90(-1.14%) |
Nov 11, 2020 | 83.10 | 85.50 | 75.90 | 78.90 | 11,207 | -2.79(-3.42%) |
Nov 10, 2020 | 81.00 | 87.84 | 77.40 | 81.69 | 19,559 | +4.11(+5.30%) |
Nov 09, 2020 | 80.55 | 83.94 | 75.93 | 77.58 | 9,075 | +3.48(+4.70%) |
Nov 06, 2020 | 70.80 | 78.84 | 70.53 | 74.10 | 11,533 | +1.92(+2.66%) |
Nov 05, 2020 | 71.40 | 73.53 | 69.03 | 72.18 | 10,554 | +1.98(+2.82%) |
Nov 04, 2020 | 72.00 | 73.50 | 69.00 | 70.20 | 4,385 | +1.20(+1.74%) |
Nov 03, 2020 | 71.85 | 73.68 | 69.00 | 69.00 | 10,865 | +1.53(+2.27%) |
Nov 02, 2020 | 72.00 | 74.82 | 64.17 | 67.47 | 13,351 | -3.75(-5.27%) |
Oct 30, 2020 | 75.00 | 75.03 | 70.50 | 71.22 | 8,504 | -3.78(-5.04%) |
Oct 29, 2020 | 75.00 | 78.00 | 72.00 | 75.00 | 6,205 | -0.18(-0.24%) |
Oct 28, 2020 | 80.55 | 80.55 | 72.69 | 75.18 | 11,606 | -4.62(-5.79%) |
Oct 27, 2020 | 84.00 | 84.51 | 78.63 | 79.80 | 10,419 | -4.05(-4.83%) |
Oct 26, 2020 | 87.81 | 88.50 | 83.40 | 83.85 | 8,109 | -3.36(-3.85%) |
Oct 23, 2020 | 90.00 | 91.20 | 87.00 | 87.21 | 7,146 | -3.06(-3.39%) |
Oct 22, 2020 | 88.20 | 94.50 | 88.20 | 90.27 | 7,127 | +0.60(+0.67%) |
Oct 21, 2020 | 89.97 | 91.50 | 87.03 | 89.67 | 5,965 | +0.93(+1.05%) |
Oct 20, 2020 | 93.99 | 94.26 | 87.03 | 88.74 | 6,879 | -4.26(-4.58%) |
Oct 19, 2020 | 90.00 | 96.00 | 90.00 | 93.00 | 22,325 | +3.72(+4.17%) |
Oct 16, 2020 | 87.03 | 90.06 | 87.00 | 89.28 | 5,541 | +0.30(+0.34%) |
Oct 15, 2020 | 90.60 | 90.60 | 87.30 | 88.98 | 5,192 | -1.02(-1.13%) |
Oct 14, 2020 | 90.00 | 93.00 | 90.00 | 90.00 | 5,996 | -1.17(-1.28%) |
Oct 13, 2020 | 92.16 | 92.16 | 83.25 | 91.17 | 14,900 | +0.00(+0.00%) |
Oct 12, 2020 | 90.78 | 92.64 | 89.49 | 91.17 | 6,241 | +0.39(+0.43%) |
Oct 09, 2020 | 92.49 | 92.70 | 90.00 | 90.78 | 7,723 | -0.84(-0.92%) |
Oct 08, 2020 | 92.94 | 94.44 | 91.50 | 91.62 | 7,878 | -1.41(-1.52%) |
Oct 07, 2020 | 94.02 | 96.99 | 91.53 | 93.03 | 12,735 | -1.77(-1.87%) |
Oct 06, 2020 | 96.00 | 98.58 | 94.68 | 94.80 | 8,678 | -1.65(-1.71%) |
Oct 05, 2020 | 96.78 | 100.50 | 95.10 | 96.45 | 5,498 | +1.26(+1.32%) |
Oct 02, 2020 | 90.57 | 96.84 | 90.30 | 95.19 | 5,767 | -2.07(-2.13%) |
Oct 01, 2020 | 96.93 | 98.97 | 96.66 | 97.26 | 4,824 | +0.63(+0.65%) |
Sep 30, 2020 | 99.06 | 99.93 | 96.15 | 96.63 | 7,059 | -1.77(-1.80%) |
Sep 29, 2020 | 98.70 | 99.93 | 95.28 | 98.40 | 6,518 | +0.09(+0.09%) |
Sep 28, 2020 | 93.90 | 99.03 | 93.15 | 98.31 | 9,962 | +2.43(+2.53%) |
Sep 25, 2020 | 91.50 | 96.00 | 85.80 | 95.88 | 11,397 | +4.98(+5.48%) |
Sep 24, 2020 | 87.00 | 93.00 | 78.15 | 90.90 | 21,801 | +3.60(+4.12%) |
Sep 23, 2020 | 96.00 | 98.85 | 87.30 | 87.30 | 22,033 | -8.07(-8.46%) |
Sep 22, 2020 | 100.17 | 100.50 | 94.65 | 95.37 | 20,290 | -4.20(-4.22%) |
Sep 21, 2020 | 99.60 | 103.50 | 97.50 | 99.57 | 13,327 | -5.31(-5.06%) |
Sep 18, 2020 | 105.00 | 106.53 | 101.19 | 104.88 | 16,074 | +1.38(+1.33%) |
Sep 17, 2020 | 112.20 | 112.20 | 102.51 | 103.50 | 22,238 | -9.30(-8.24%) |
Sep 16, 2020 | 103.41 | 119.40 | 102.09 | 112.80 | 48,918 | +9.09(+8.76%) |
Sep 15, 2020 | 99.00 | 109.35 | 96.03 | 103.71 | 42,840 | +1.71(+1.68%) |
Sep 14, 2020 | 102.00 | 105.00 | 96.00 | 102.00 | 51,224 | -7.53(-6.87%) |
Sep 11, 2020 | 166.50 | 174.00 | 108.90 | 109.53 | 305,176 | -14.94(-12.00%) |
Sep 10, 2020 | 120.81 | 127.32 | 120.36 | 124.47 | 13,168 | -4.23(-3.29%) |
Sep 09, 2020 | 124.86 | 128.70 | 118.80 | 128.70 | 12,866 | +5.70(+4.63%) |
Sep 08, 2020 | 120.00 | 141.00 | 117.00 | 123.00 | 23,264 | -3.00(-2.38%) |
Sep 04, 2020 | 120.00 | 126.00 | 114.54 | 126.00 | 20,492 | -2.91(-2.26%) |
Sep 03, 2020 | 122.40 | 128.91 | 110.10 | 128.91 | 52,901 | -9.09(-6.59%) |
Sep 02, 2020 | 140.82 | 141.72 | 135.00 | 138.00 | 23,937 | -3.00(-2.13%) |