Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 388.00 | 388.00 | 369.00 | 387.00 | 162 | +5.00(+1.31%) |
Aug 30, 2022 | 381.00 | 388.00 | 358.98 | 382.00 | 466 | +9.00(+2.41%) |
Aug 29, 2022 | 364.00 | 391.09 | 364.00 | 373.00 | 172 | +2.93(+0.79%) |
Aug 26, 2022 | 396.00 | 398.00 | 365.96 | 370.07 | 398 | -14.93(-3.88%) |
Aug 25, 2022 | 385.00 | 399.05 | 383.00 | 385.00 | 152 | +4.00(+1.05%) |
Aug 24, 2022 | 390.00 | 398.00 | 381.00 | 381.00 | 333 | -9.00(-2.31%) |
Aug 23, 2022 | 400.00 | 411.00 | 390.00 | 390.00 | 278 | -2.00(-0.51%) |
Aug 22, 2022 | 417.00 | 417.00 | 391.00 | 392.00 | 583 | -26.50(-6.33%) |
Aug 19, 2022 | 444.00 | 484.90 | 415.00 | 418.50 | 877 | -15.50(-3.57%) |
Aug 18, 2022 | 476.00 | 476.00 | 425.00 | 434.00 | 701 | -41.00(-8.63%) |
Aug 17, 2022 | 498.00 | 508.00 | 471.00 | 475.00 | 206 | -24.00(-4.81%) |
Aug 16, 2022 | 504.00 | 518.00 | 495.00 | 499.00 | 316 | -9.50(-1.87%) |
Aug 15, 2022 | 517.00 | 538.55 | 498.00 | 508.50 | 374 | -12.50(-2.40%) |
Aug 12, 2022 | 594.00 | 594.00 | 483.00 | 521.00 | 709 | -32.25(-5.83%) |
Aug 11, 2022 | 535.00 | 557.00 | 531.00 | 553.25 | 418 | +26.25(+4.98%) |
Aug 10, 2022 | 553.00 | 553.00 | 525.00 | 527.00 | 296 | -18.00(-3.30%) |
Aug 09, 2022 | 540.00 | 548.00 | 504.00 | 545.00 | 474 | -4.00(-0.73%) |
Aug 08, 2022 | 524.00 | 549.50 | 506.00 | 549.00 | 346 | +21.00(+3.98%) |
Aug 05, 2022 | 503.00 | 540.00 | 503.00 | 528.00 | 373 | +12.00(+2.33%) |
Aug 04, 2022 | 480.00 | 520.00 | 479.66 | 516.00 | 1,678 | +42.00(+8.86%) |
Aug 03, 2022 | 440.00 | 480.00 | 440.00 | 474.00 | 700 | +44.00(+10.23%) |
Aug 02, 2022 | 430.00 | 445.00 | 426.00 | 430.00 | 257 | +0.00(+0.00%) |
Aug 01, 2022 | 442.00 | 442.00 | 421.00 | 430.00 | 107 | -13.00(-2.93%) |
Jul 29, 2022 | 417.00 | 448.00 | 417.00 | 443.00 | 209 | +25.00(+5.98%) |
Jul 28, 2022 | 423.00 | 425.00 | 409.00 | 418.00 | 219 | +7.00(+1.70%) |
Jul 27, 2022 | 420.00 | 425.00 | 400.00 | 411.00 | 473 | -11.00(-2.61%) |
Jul 26, 2022 | 423.00 | 430.00 | 414.00 | 422.00 | 97 | -5.00(-1.17%) |
Jul 25, 2022 | 452.00 | 452.00 | 420.00 | 427.00 | 282 | -24.00(-5.32%) |
Jul 22, 2022 | 456.00 | 456.00 | 440.01 | 451.00 | 120 | -5.00(-1.10%) |
Jul 21, 2022 | 449.00 | 458.00 | 428.70 | 456.00 | 192 | +9.00(+2.01%) |
Jul 20, 2022 | 437.00 | 458.00 | 430.00 | 447.00 | 294 | +12.00(+2.76%) |
Jul 19, 2022 | 437.00 | 436.83 | 420.01 | 435.00 | 112 | +18.00(+4.32%) |
Jul 18, 2022 | 424.00 | 437.00 | 411.00 | 417.00 | 184 | +2.00(+0.48%) |
Jul 15, 2022 | 433.00 | 433.00 | 410.00 | 415.00 | 116 | -12.00(-2.81%) |
Jul 14, 2022 | 428.00 | 433.57 | 412.00 | 427.00 | 75 | -3.00(-0.70%) |
Jul 13, 2022 | 436.00 | 439.00 | 425.01 | 430.00 | 151 | -10.00(-2.27%) |
Jul 12, 2022 | 445.00 | 448.00 | 434.00 | 440.00 | 136 | -4.00(-0.90%) |
Jul 11, 2022 | 438.00 | 449.00 | 430.00 | 444.00 | 152 | -10.00(-2.20%) |
Jul 08, 2022 | 446.00 | 461.00 | 440.00 | 454.00 | 257 | +10.00(+2.25%) |
Jul 07, 2022 | 441.00 | 475.00 | 441.00 | 444.00 | 300 | +3.00(+0.68%) |
Jul 06, 2022 | 448.00 | 494.00 | 441.00 | 441.00 | 353 | -16.00(-3.50%) |
Jul 05, 2022 | 453.00 | 468.00 | 438.00 | 457.00 | 327 | -1.00(-0.22%) |
Jul 01, 2022 | 449.00 | 469.00 | 441.00 | 458.00 | 659 | +0.00(+0.00%) |
Jun 30, 2022 | 430.00 | 473.00 | 431.00 | 458.00 | 182 | +19.00(+4.33%) |
Jun 29, 2022 | 461.00 | 471.00 | 429.00 | 439.00 | 494 | -22.00(-4.77%) |
Jun 28, 2022 | 439.00 | 514.00 | 425.00 | 461.00 | 971 | -50.00(-9.78%) |
Jun 27, 2022 | 444.00 | 529.91 | 443.54 | 511.00 | 798 | +58.00(+12.80%) |
Jun 24, 2022 | 427.00 | 464.00 | 423.01 | 453.00 | 269 | +31.00(+7.35%) |
Jun 23, 2022 | 418.00 | 433.00 | 411.00 | 422.00 | 177 | +12.00(+2.93%) |
Jun 22, 2022 | 438.00 | 467.00 | 408.00 | 410.00 | 434 | -39.00(-8.69%) |
Jun 21, 2022 | 436.00 | 465.00 | 435.00 | 449.00 | 172 | -7.00(-1.54%) |
Jun 17, 2022 | 436.00 | 467.00 | 434.09 | 456.00 | 260 | +23.00(+5.31%) |
Jun 16, 2022 | 418.00 | 450.00 | 418.00 | 433.00 | 238 | +2.00(+0.46%) |
Jun 15, 2022 | 437.00 | 450.00 | 414.01 | 431.00 | 203 | +1.00(+0.23%) |
Jun 14, 2022 | 419.00 | 446.00 | 415.00 | 430.00 | 203 | +11.00(+2.63%) |
Jun 13, 2022 | 450.00 | 450.00 | 406.01 | 419.00 | 491 | -41.00(-8.91%) |
Jun 10, 2022 | 466.00 | 471.00 | 450.00 | 460.00 | 196 | -11.00(-2.34%) |
Jun 09, 2022 | 467.00 | 483.00 | 465.00 | 471.00 | 249 | +1.00(+0.21%) |
Jun 08, 2022 | 465.00 | 482.00 | 463.00 | 470.00 | 146 | +3.00(+0.64%) |
Jun 07, 2022 | 465.00 | 480.00 | 465.00 | 467.00 | 147 | -2.00(-0.43%) |
Jun 06, 2022 | 472.00 | 484.00 | 464.00 | 469.00 | 213 | -16.00(-3.30%) |
Jun 03, 2022 | 466.00 | 495.00 | 466.00 | 485.00 | 212 | +18.00(+3.85%) |
Jun 02, 2022 | 470.00 | 484.99 | 465.59 | 467.00 | 99 | -2.00(-0.43%) |
Jun 01, 2022 | 483.00 | 483.79 | 462.50 | 469.00 | 292 | -14.00(-2.90%) |
May 31, 2022 | 470.00 | 499.00 | 470.00 | 483.00 | 264 | +10.00(+2.11%) |
May 27, 2022 | 480.00 | 498.00 | 471.00 | 473.00 | 213 | -3.00(-0.63%) |
May 26, 2022 | 474.00 | 495.00 | 471.19 | 476.00 | 316 | -3.00(-0.63%) |
May 25, 2022 | 484.00 | 498.92 | 473.50 | 479.00 | 322 | -19.00(-3.82%) |
May 24, 2022 | 507.00 | 513.99 | 470.01 | 498.00 | 605 | -14.00(-2.73%) |
May 23, 2022 | 433.00 | 522.50 | 427.03 | 512.00 | 1,660 | +85.00(+19.91%) |
May 20, 2022 | 412.00 | 427.04 | 398.00 | 427.00 | 733 | +43.00(+11.20%) |
May 19, 2022 | 374.00 | 386.00 | 367.16 | 384.00 | 207 | +9.00(+2.40%) |
May 18, 2022 | 385.00 | 397.00 | 367.00 | 375.00 | 536 | -14.00(-3.60%) |
May 17, 2022 | 373.00 | 393.00 | 373.00 | 389.00 | 483 | +13.00(+3.46%) |
May 16, 2022 | 399.00 | 400.00 | 364.00 | 376.00 | 858 | -23.00(-5.76%) |
May 13, 2022 | 384.00 | 413.00 | 360.00 | 399.00 | 947 | +57.00(+16.67%) |
May 12, 2022 | 376.00 | 384.00 | 330.00 | 342.00 | 1,047 | -41.00(-10.70%) |
May 11, 2022 | 415.00 | 422.00 | 383.00 | 383.00 | 556 | -35.00(-8.37%) |
May 10, 2022 | 415.00 | 425.00 | 400.00 | 418.00 | 485 | +9.00(+2.20%) |
May 09, 2022 | 450.00 | 461.00 | 408.01 | 409.00 | 747 | -52.00(-11.28%) |
May 06, 2022 | 494.00 | 495.00 | 456.00 | 461.00 | 564 | -44.00(-8.71%) |
May 05, 2022 | 566.00 | 572.27 | 492.00 | 505.00 | 1,253 | -53.00(-9.50%) |
May 04, 2022 | 505.00 | 559.00 | 497.00 | 558.00 | 963 | +50.00(+9.84%) |
May 03, 2022 | 478.00 | 532.00 | 478.00 | 508.00 | 1,105 | +35.00(+7.40%) |
May 02, 2022 | 455.00 | 489.00 | 441.00 | 473.00 | 1,056 | +13.00(+2.83%) |
Apr 29, 2022 | 431.00 | 495.00 | 421.00 | 460.00 | 5,243 | -28.25(-5.79%) |
Apr 28, 2022 | 725.00 | 741.50 | 487.50 | 488.25 | 3,496 | -253.75(-34.20%) |
Apr 27, 2022 | 712.50 | 763.25 | 712.50 | 742.00 | 214 | +17.00(+2.34%) |
Apr 26, 2022 | 775.00 | 777.75 | 707.50 | 725.00 | 683 | -52.75(-6.78%) |
Apr 25, 2022 | 775.50 | 900.00 | 770.50 | 777.75 | 2,101 | +15.25(+2.00%) |
Apr 22, 2022 | 750.00 | 774.75 | 750.00 | 762.50 | 165 | +1.50(+0.20%) |
Apr 21, 2022 | 762.75 | 775.00 | 752.00 | 761.00 | 248 | -3.50(-0.46%) |
Apr 20, 2022 | 786.50 | 797.50 | 757.75 | 764.50 | 148 | -19.75(-2.52%) |
Apr 19, 2022 | 805.25 | 818.50 | 775.75 | 784.25 | 227 | -15.75(-1.97%) |
Apr 18, 2022 | 825.00 | 849.75 | 750.00 | 800.00 | 250 | +33.25(+4.34%) |
Apr 14, 2022 | 780.75 | 783.75 | 755.00 | 766.75 | 195 | -16.00(-2.04%) |
Apr 13, 2022 | 775.00 | 802.50 | 775.00 | 782.75 | 227 | +5.25(+0.68%) |
Apr 12, 2022 | 781.25 | 831.25 | 752.50 | 777.50 | 358 | -3.25(-0.42%) |
Apr 11, 2022 | 800.00 | 800.25 | 775.00 | 780.75 | 266 | -19.25(-2.41%) |
Apr 08, 2022 | 813.75 | 835.00 | 778.50 | 800.00 | 382 | -5.00(-0.62%) |
Apr 07, 2022 | 850.00 | 850.00 | 800.00 | 805.00 | 378 | -8.00(-0.98%) |
Apr 06, 2022 | 868.25 | 868.25 | 812.50 | 813.00 | 378 | -39.50(-4.63%) |
Apr 05, 2022 | 880.00 | 897.25 | 850.25 | 852.50 | 289 | -22.75(-2.60%) |
Apr 04, 2022 | 875.00 | 899.75 | 875.00 | 875.25 | 217 | +0.25(+0.03%) |
Apr 01, 2022 | 917.25 | 917.25 | 875.00 | 875.00 | 157 | -8.00(-0.91%) |
Mar 31, 2022 | 887.25 | 923.75 | 857.75 | 883.00 | 830 | +13.50(+1.55%) |
Mar 30, 2022 | 900.00 | 900.00 | 862.50 | 869.50 | 247 | -18.00(-2.03%) |
Mar 29, 2022 | 872.75 | 900.00 | 870.25 | 887.50 | 339 | +14.75(+1.69%) |
Mar 28, 2022 | 875.00 | 879.75 | 862.50 | 872.75 | 180 | +0.75(+0.09%) |
Mar 25, 2022 | 875.00 | 875.00 | 853.75 | 872.00 | 245 | -6.25(-0.71%) |
Mar 24, 2022 | 874.75 | 884.75 | 850.00 | 878.25 | 322 | +14.00(+1.62%) |
Mar 23, 2022 | 874.50 | 890.00 | 854.00 | 864.25 | 353 | -15.75(-1.79%) |
Mar 22, 2022 | 850.00 | 887.50 | 850.00 | 880.00 | 544 | +4.25(+0.49%) |
Mar 21, 2022 | 883.25 | 907.50 | 872.50 | 875.75 | 780 | -5.75(-0.65%) |
Mar 18, 2022 | 957.50 | 957.50 | 850.00 | 881.50 | 1,708 | -104.00(-10.55%) |
Mar 17, 2022 | 900.00 | 987.25 | 875.00 | 985.50 | 1,359 | +140.50(+16.63%) |
Mar 16, 2022 | 825.00 | 862.50 | 820.25 | 845.00 | 240 | +45.00(+5.62%) |
Mar 15, 2022 | 780.00 | 822.50 | 775.00 | 800.00 | 223 | +0.50(+0.06%) |
Mar 14, 2022 | 875.00 | 875.00 | 797.00 | 799.50 | 441 | -44.00(-5.22%) |
Mar 11, 2022 | 825.00 | 849.75 | 804.25 | 843.50 | 270 | +6.00(+0.72%) |
Mar 10, 2022 | 825.00 | 850.00 | 800.00 | 837.50 | 320 | +12.75(+1.55%) |
Mar 09, 2022 | 825.00 | 850.00 | 800.00 | 824.75 | 408 | +9.50(+1.17%) |
Mar 08, 2022 | 783.00 | 824.75 | 778.00 | 815.25 | 376 | +8.75(+1.08%) |
Mar 07, 2022 | 775.00 | 824.75 | 775.00 | 806.50 | 432 | +14.00(+1.77%) |
Mar 04, 2022 | 800.00 | 824.75 | 777.50 | 792.50 | 394 | -34.25(-4.14%) |
Mar 03, 2022 | 862.50 | 873.75 | 825.00 | 826.75 | 672 | -36.00(-4.17%) |
Mar 02, 2022 | 883.75 | 920.00 | 849.00 | 862.75 | 417 | -14.75(-1.68%) |
Mar 01, 2022 | 877.50 | 912.50 | 877.50 | 877.50 | 250 | -0.25(-0.03%) |
Feb 28, 2022 | 827.50 | 921.25 | 827.50 | 877.75 | 540 | -18.75(-2.09%) |
Feb 25, 2022 | 900.00 | 950.00 | 887.75 | 896.50 | 280 | +1.50(+0.17%) |
Feb 24, 2022 | 823.25 | 900.00 | 800.00 | 895.00 | 451 | +20.25(+2.31%) |
Feb 23, 2022 | 950.00 | 969.50 | 850.00 | 874.75 | 400 | -55.25(-5.94%) |
Feb 22, 2022 | 975.00 | 984.50 | 904.50 | 930.00 | 506 | -44.50(-4.57%) |
Feb 18, 2022 | 974.50 | 0 | -10.25(-1.04%) | |||
Feb 17, 2022 | 975.00 | 1038 | 952.75 | 984.75 | 411 | -43.50(-4.23%) |
Feb 16, 2022 | 975.00 | 1035 | 975.00 | 1028 | 402 | +33.00(+3.32%) |
Feb 15, 2022 | 972.50 | 1000 | 962.50 | 995.25 | 185 | +45.25(+4.76%) |
Feb 14, 2022 | 960.00 | 987.50 | 937.50 | 950.00 | 224 | -10.00(-1.04%) |
Feb 11, 2022 | 1025 | 1050 | 937.50 | 960.00 | 564 | -66.00(-6.43%) |
Feb 10, 2022 | 1025 | 1070 | 1018 | 1026 | 648 | -24.00(-2.29%) |
Feb 09, 2022 | 1010 | 1050 | 971.75 | 1050 | 374 | +26.00(+2.54%) |
Feb 08, 2022 | 1000 | 1045 | 963.50 | 1024 | 559 | +38.25(+3.88%) |
Feb 07, 2022 | 1000 | 1016 | 955.75 | 985.75 | 327 | -11.50(-1.15%) |
Feb 04, 2022 | 975.00 | 1000 | 937.50 | 997.25 | 259 | +46.75(+4.92%) |
Feb 03, 2022 | 948.50 | 950.50 | 291 | -37.25(-3.77%) | ||
Feb 02, 2022 | 994.50 | 1000 | 954.75 | 987.75 | 360 | -4.75(-0.48%) |
Feb 01, 2022 | 1000 | 1012 | 926.00 | 992.50 | 1,010 | +68.75(+7.44%) |
Jan 31, 2022 | 844.50 | 923.75 | 743 | +74.25(+8.74%) | ||
Jan 28, 2022 | 825.00 | 874.75 | 807.50 | 849.50 | 442 | +39.25(+4.84%) |
Jan 27, 2022 | 875.00 | 875.00 | 805.25 | 810.25 | 453 | -30.00(-3.57%) |
Jan 26, 2022 | 918.00 | 945.50 | 836.50 | 840.25 | 505 | -61.25(-6.79%) |
Jan 25, 2022 | 825.00 | 903.50 | 828.75 | 901.50 | 482 | +51.50(+6.06%) |
Jan 24, 2022 | 825.00 | 850.00 | 776.50 | 850.00 | 1,075 | +0.00(+0.00%) |
Jan 21, 2022 | 910.00 | 910.00 | 836.75 | 850.00 | 769 | -60.25(-6.62%) |
Jan 20, 2022 | 944.00 | 967.00 | 905.00 | 910.25 | 493 | -33.75(-3.58%) |
Jan 19, 2022 | 950.00 | 987.75 | 937.50 | 944.00 | 511 | -23.75(-2.45%) |
Jan 18, 2022 | 1006 | 1022 | 962.00 | 967.75 | 609 | -38.00(-3.78%) |
Jan 14, 2022 | 1006 | 0 | -2.00(-0.20%) | |||
Jan 13, 2022 | 1072 | 1075 | 1000 | 1008 | 528 | -47.75(-4.52%) |
Jan 12, 2022 | 1047 | 1084 | 1025 | 1056 | 885 | +10.75(+1.03%) |
Jan 11, 2022 | 975.00 | 1072 | 975.00 | 1045 | 1,142 | +60.25(+6.12%) |
Jan 10, 2022 | 1050 | 1050 | 962.50 | 984.50 | 776 | -30.50(-3.00%) |
Jan 07, 2022 | 1000 | 1042 | 980.00 | 1015 | 509 | +9.75(+0.97%) |
Jan 06, 2022 | 1075 | 1075 | 975.00 | 1005 | 1,155 | -2.25(-0.22%) |
Jan 05, 2022 | 1056 | 1112 | 1000 | 1008 | 907 | -92.75(-8.43%) |
Jan 04, 2022 | 1074 | 1175 | 1033 | 1100 | 1,625 | +40.00(+3.77%) |
Jan 03, 2022 | 1050 | 1065 | 977.75 | 1060 | 1,085 | +85.25(+8.74%) |
Dec 31, 2021 | 1000 | 1015 | 950.25 | 975.00 | 1,199 | -25.00(-2.50%) |
Dec 30, 2021 | 975.00 | 1025 | 972.50 | 1000 | 1,173 | +38.75(+4.03%) |
Dec 29, 2021 | 975.25 | 999.75 | 933.75 | 961.25 | 1,392 | -39.00(-3.90%) |
Dec 28, 2021 | 1050 | 1084 | 1000 | 1000 | 2,199 | -62.25(-5.86%) |
Dec 27, 2021 | 1050 | 1383 | 1050 | 1062 | 14,521 | +75.00(+7.59%) |
Dec 23, 2021 | 993.75 | 1046 | 975.25 | 987.50 | 616 | -12.50(-1.25%) |
Dec 22, 2021 | 987.50 | 1018 | 962.75 | 1000 | 455 | +12.50(+1.27%) |
Dec 21, 2021 | 962.50 | 995.00 | 962.50 | 987.50 | 307 | +24.00(+2.49%) |
Dec 20, 2021 | 991.00 | 991.00 | 935.00 | 963.50 | 579 | -36.50(-3.65%) |
Dec 17, 2021 | 950.00 | 1075 | 927.75 | 1000 | 775 | +47.50(+4.99%) |
Dec 16, 2021 | 975.00 | 1025 | 947.50 | 952.50 | 520 | -35.50(-3.59%) |
Dec 15, 2021 | 972.50 | 1029 | 925.00 | 988.00 | 760 | +17.75(+1.83%) |
Dec 14, 2021 | 950.00 | 999.25 | 931.25 | 970.25 | 616 | +7.75(+0.81%) |
Dec 13, 2021 | 975.50 | 1000 | 951.25 | 962.50 | 547 | -38.75(-3.87%) |
Dec 10, 2021 | 1038 | 1050 | 980.00 | 1001 | 604 | -36.25(-3.49%) |
Dec 09, 2021 | 1025 | 1108 | 1025 | 1038 | 631 | -47.00(-4.33%) |
Dec 08, 2021 | 1025 | 1100 | 1025 | 1084 | 1,078 | +56.75(+5.52%) |
Dec 07, 2021 | 1006 | 1100 | 1006 | 1028 | 959 | +23.00(+2.29%) |
Dec 06, 2021 | 1000 | 1014 | 925.00 | 1005 | 1,499 | -28.00(-2.71%) |
Dec 03, 2021 | 1093 | 1202 | 1000 | 1033 | 6,444 | +11.00(+1.08%) |
Dec 02, 2021 | 1050 | 1062 | 1000 | 1022 | 1,065 | -28.25(-2.69%) |
Dec 01, 2021 | 1050 | 1125 | 1050 | 1050 | 751 | -51.00(-4.63%) |
Nov 30, 2021 | 1100 | 1138 | 1058 | 1101 | 730 | -3.75(-0.34%) |
Nov 29, 2021 | 1100 | 1130 | 1093 | 1105 | 798 | -25.00(-2.21%) |
Nov 26, 2021 | 1124 | 1141 | 1075 | 1130 | 994 | -45.25(-3.85%) |
Nov 24, 2021 | 1250 | 1275 | 1122 | 1175 | 7,589 | +125.00(+11.90%) |
Nov 23, 2021 | 1082 | 1120 | 1038 | 1050 | 2,735 | -52.75(-4.78%) |
Nov 22, 2021 | 1100 | 1125 | 1064 | 1103 | 912 | -16.00(-1.43%) |
Nov 19, 2021 | 1211 | 1228 | 1104 | 1119 | 1,367 | -10.75(-0.95%) |
Nov 18, 2021 | 1152 | 1175 | 1083 | 1130 | 1,708 | -53.50(-4.52%) |
Nov 17, 2021 | 1224 | 1232 | 1175 | 1183 | 928 | -48.50(-3.94%) |
Nov 16, 2021 | 1258 | 1272 | 1170 | 1232 | 1,414 | -23.50(-1.87%) |
Nov 15, 2021 | 1375 | 1376 | 1230 | 1255 | 2,737 | -114.75(-8.38%) |
Nov 12, 2021 | 1408 | 1425 | 1350 | 1370 | 1,377 | -41.50(-2.94%) |
Nov 11, 2021 | 1500 | 1512 | 1378 | 1411 | 1,666 | -126.25(-8.21%) |
Nov 10, 2021 | 1545 | 1538 | 1,780 | +9.75(+0.64%) | ||
Nov 09, 2021 | 1486 | 1540 | 1478 | 1528 | 532 | +27.75(+1.85%) |
Nov 08, 2021 | 1531 | 1542 | 1475 | 1500 | 847 | -49.75(-3.21%) |
Nov 05, 2021 | 1575 | 1576 | 1514 | 1550 | 784 | -22.75(-1.45%) |
Nov 04, 2021 | 1475 | 1572 | 1451 | 1572 | 1,373 | +128.75(+8.92%) |
Nov 03, 2021 | 1438 | 1452 | 1430 | 1444 | 527 | +12.50(+0.87%) |
Nov 02, 2021 | 1425 | 1444 | 1400 | 1431 | 403 | +18.50(+1.31%) |
Nov 01, 2021 | 1380 | 1441 | 1400 | 1413 | 659 | +12.75(+0.91%) |
Oct 29, 2021 | 1431 | 1444 | 1382 | 1400 | 903 | -30.00(-2.10%) |
Oct 28, 2021 | 1475 | 1475 | 1427 | 1430 | 545 | -25.50(-1.75%) |
Oct 27, 2021 | 1462 | 1525 | 1455 | 1456 | 499 | -33.75(-2.27%) |
Oct 26, 2021 | 1475 | 1505 | 1489 | 756 | +26.50(+1.81%) | |
Oct 25, 2021 | 1425 | 1500 | 1422 | 1463 | 489 | +36.50(+2.56%) |
Oct 22, 2021 | 1458 | 1495 | 1425 | 1426 | 786 | -61.50(-4.13%) |
Oct 21, 2021 | 1460 | 1525 | 1438 | 1488 | 285 | -7.50(-0.50%) |
Oct 20, 2021 | 1500 | 1525 | 1463 | 1495 | 464 | +3.75(+0.25%) |
Oct 19, 2021 | 1450 | 1525 | 1438 | 1492 | 543 | +41.75(+2.88%) |
Oct 18, 2021 | 1450 | 1479 | 1411 | 1450 | 764 | -26.50(-1.80%) |
Oct 15, 2021 | 1525 | 1530 | 1474 | 1476 | 1,033 | -50.25(-3.29%) |
Oct 14, 2021 | 1539 | 1562 | 1504 | 1526 | 633 | -9.00(-0.59%) |
Oct 13, 2021 | 1540 | 1575 | 1525 | 1536 | 429 | -26.50(-1.70%) |
Oct 12, 2021 | 1525 | 1575 | 1522 | 1562 | 365 | +17.50(+1.13%) |
Oct 11, 2021 | 1525 | 1575 | 1515 | 1544 | 492 | +1.00(+0.06%) |
Oct 08, 2021 | 1525 | 1600 | 1525 | 1544 | 741 | +18.50(+1.21%) |
Oct 07, 2021 | 1525 | 1570 | 1508 | 1525 | 430 | +17.75(+1.18%) |
Oct 06, 2021 | 1490 | 1540 | 1475 | 1507 | 347 | +3.25(+0.22%) |
Oct 05, 2021 | 1600 | 1600 | 1488 | 1504 | 479 | -22.00(-1.44%) |
Oct 04, 2021 | 1528 | 1556 | 1478 | 1526 | 487 | +16.00(+1.06%) |
Oct 01, 2021 | 1600 | 1602 | 1508 | 1510 | 627 | -88.25(-5.52%) |
Sep 30, 2021 | 1584 | 1612 | 1550 | 1598 | 378 | +34.00(+2.17%) |
Sep 29, 2021 | 1610 | 1632 | 1553 | 1564 | 774 | -71.75(-4.39%) |
Sep 28, 2021 | 1675 | 1675 | 1613 | 1636 | 519 | -40.75(-2.43%) |
Sep 27, 2021 | 1663 | 1700 | 1650 | 1677 | 345 | +14.00(+0.84%) |
Sep 24, 2021 | 1684 | 1700 | 1650 | 1663 | 367 | -50.25(-2.93%) |
Sep 23, 2021 | 1686 | 1738 | 1675 | 1713 | 659 | +24.75(+1.47%) |
Sep 22, 2021 | 1650 | 1696 | 1645 | 1688 | 374 | +16.00(+0.96%) |
Sep 21, 2021 | 1649 | 1697 | 1623 | 1672 | 345 | +49.75(+3.07%) |
Sep 20, 2021 | 1700 | 1706 | 1612 | 1622 | 797 | -102.50(-5.94%) |
Sep 17, 2021 | 1625 | 1725 | 1602 | 1725 | 522 | +94.75(+5.81%) |
Sep 16, 2021 | 1690 | 1690 | 1602 | 1630 | 689 | -53.50(-3.18%) |
Sep 15, 2021 | 1650 | 1696 | 1630 | 1684 | 405 | +2.50(+0.15%) |
Sep 14, 2021 | 1678 | 1721 | 1663 | 1681 | 414 | -5.00(-0.30%) |
Sep 13, 2021 | 1739 | 1743 | 1671 | 1686 | 586 | -47.00(-2.71%) |
Sep 10, 2021 | 1748 | 1797 | 1726 | 1733 | 543 | -26.00(-1.48%) |
Sep 09, 2021 | 1700 | 1774 | 1686 | 1759 | 617 | +74.00(+4.39%) |
Sep 08, 2021 | 1735 | 1762 | 1638 | 1685 | 1,236 | -74.25(-4.22%) |
Sep 07, 2021 | 1825 | 1842 | 1749 | 1760 | 902 | -55.50(-3.06%) |
Sep 03, 2021 | 1870 | 1874 | 1800 | 1815 | 723 | -60.00(-3.20%) |
Sep 02, 2021 | 1865 | 1912 | 1846 | 1875 | 785 | +22.00(+1.19%) |