Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.400 | 2.400 | 2.260 | 2.310 | 4,499 | +0.04(+1.77%) |
Aug 28, 2015 | 2.260 | 2.407 | 2.260 | 2.270 | 2,060 | +0.02(+0.89%) |
Aug 27, 2015 | 2.250 | 2.260 | 2.250 | 2.250 | 1,976 | +0.02(+0.90%) |
Aug 26, 2015 | 2.220 | 2.250 | 2.210 | 2.230 | 3,452 | -0.02(-0.89%) |
Aug 25, 2015 | 2.110 | 2.290 | 2.110 | 2.250 | 11,342 | +0.19(+9.22%) |
Aug 24, 2015 | 2.150 | 2.235 | 2.020 | 2.060 | 31,453 | -0.10(-4.63%) |
Aug 21, 2015 | 2.190 | 2.230 | 2.110 | 2.160 | 8,737 | +0.02(+0.93%) |
Aug 20, 2015 | 2.136 | 2.140 | 2.125 | 2.140 | 3,718 | -0.10(-4.46%) |
Aug 19, 2015 | 2.240 | 2.240 | 2.180 | 2.240 | 1,672 | +0.00(+0.00%) |
Aug 18, 2015 | 2.240 | 2.240 | 2.240 | 2.240 | 112 | +0.08(+3.70%) |
Aug 17, 2015 | 2.210 | 2.250 | 2.110 | 2.160 | 13,557 | -0.09(-4.00%) |
Aug 14, 2015 | 2.210 | 2.250 | 2.210 | 2.250 | 3,644 | +0.04(+1.81%) |
Aug 13, 2015 | 2.120 | 2.280 | 2.120 | 2.210 | 16,156 | -0.03(-1.34%) |
Aug 12, 2015 | 2.130 | 2.280 | 2.130 | 2.240 | 9,000 | +0.00(+0.00%) |
Aug 11, 2015 | 2.150 | 2.250 | 2.070 | 2.240 | 32,289 | -0.01(-0.44%) |
Aug 10, 2015 | 2.230 | 2.250 | 2.200 | 2.250 | 15,599 | +0.03(+1.35%) |
Aug 07, 2015 | 2.050 | 2.240 | 2.050 | 2.220 | 5,561 | +0.16(+7.77%) |
Aug 06, 2015 | 2.190 | 2.190 | 2.060 | 2.060 | 6,818 | -0.14(-6.36%) |
Aug 05, 2015 | 2.260 | 2.260 | 2.127 | 2.200 | 3,700 | -0.05(-2.22%) |
Aug 04, 2015 | 2.250 | 2.270 | 2.130 | 2.250 | 6,820 | +0.09(+4.17%) |
Aug 03, 2015 | 2.169 | 2.169 | 2.160 | 2.160 | 775 | -0.08(-3.57%) |
Jul 31, 2015 | 2.290 | 2.290 | 2.060 | 2.240 | 20,315 | +0.03(+1.36%) |
Jul 30, 2015 | 2.110 | 2.320 | 2.110 | 2.210 | 11,007 | +0.13(+6.24%) |
Jul 29, 2015 | 2.190 | 2.300 | 2.060 | 2.080 | 9,477 | -0.12(-5.45%) |
Jul 28, 2015 | 2.180 | 2.410 | 2.165 | 2.200 | 38,986 | +0.01(+0.46%) |
Jul 27, 2015 | 2.050 | 2.200 | 2.030 | 2.190 | 21,448 | +0.14(+6.83%) |
Jul 24, 2015 | 1.950 | 2.050 | 1.950 | 2.050 | 16,639 | +0.04(+1.99%) |
Jul 23, 2015 | 2.040 | 2.050 | 1.960 | 2.010 | 20,666 | +0.01(+0.40%) |
Jul 22, 2015 | 2.014 | 2.050 | 1.992 | 2.002 | 11,855 | -0.01(-0.40%) |
Jul 21, 2015 | 2.050 | 2.150 | 2.000 | 2.010 | 27,749 | -0.03(-1.47%) |
Jul 20, 2015 | 2.020 | 2.080 | 1.970 | 2.040 | 12,078 | +0.02(+0.99%) |
Jul 17, 2015 | 2.050 | 2.140 | 1.980 | 2.020 | 25,744 | -0.05(-2.40%) |
Jul 16, 2015 | 2.091 | 2.189 | 2.050 | 2.070 | 12,241 | -0.07(-3.29%) |
Jul 15, 2015 | 2.150 | 2.249 | 2.050 | 2.140 | 17,689 | -0.00(-0.00%) |
Jul 14, 2015 | 2.120 | 2.140 | 2.101 | 2.140 | 3,630 | +0.03(+1.43%) |
Jul 13, 2015 | 2.146 | 2.174 | 2.100 | 2.110 | 6,407 | +0.01(+0.55%) |
Jul 10, 2015 | 2.090 | 2.107 | 2.060 | 2.098 | 8,580 | +0.03(+1.30%) |
Jul 09, 2015 | 2.040 | 2.210 | 2.040 | 2.071 | 6,472 | -0.01(-0.41%) |
Jul 08, 2015 | 2.250 | 2.250 | 2.074 | 2.080 | 16,676 | -0.17(-7.55%) |
Jul 07, 2015 | 2.380 | 2.380 | 2.110 | 2.250 | 23,160 | +0.02(+0.89%) |
Jul 06, 2015 | 2.300 | 2.300 | 2.110 | 2.230 | 16,320 | -0.03(-1.33%) |
Jul 02, 2015 | 2.350 | 2.260 | 2.260 | 2.260 | 10,200 | -0.09(-3.83%) |
Jul 01, 2015 | 2.300 | 2.380 | 2.280 | 2.350 | 15,158 | +0.07(+3.07%) |
Jun 30, 2015 | 2.030 | 2.370 | 2.000 | 2.280 | 34,898 | +0.25(+12.32%) |
Jun 29, 2015 | 2.100 | 2.100 | 2.000 | 2.030 | 9,431 | -0.03(-1.46%) |
Jun 26, 2015 | 2.090 | 2.110 | 2.010 | 2.060 | 26,560 | +0.01(+0.49%) |
Jun 25, 2015 | 2.090 | 2.100 | 2.050 | 2.050 | 43,803 | -0.01(-0.49%) |
Jun 24, 2015 | 2.160 | 2.160 | 2.032 | 2.060 | 14,885 | -0.10(-4.63%) |
Jun 23, 2015 | 2.180 | 2.180 | 2.160 | 2.160 | 502 | -0.01(-0.46%) |
Jun 19, 2015 | 2.210 | 2.170 | 2.170 | 2.170 | 87 | -0.03(-1.41%) |
Jun 18, 2015 | 2.201 | 2.201 | 2.201 | 2.201 | 327 | -0.04(-1.74%) |
Jun 17, 2015 | 2.230 | 2.240 | 2.230 | 2.240 | 971 | +0.07(+3.23%) |
Jun 16, 2015 | 2.210 | 2.240 | 2.160 | 2.170 | 18,562 | +0.00(+0.00%) |
Jun 15, 2015 | 2.210 | 2.250 | 2.170 | 2.170 | 9,083 | +0.00(+0.00%) |
Jun 12, 2015 | 2.190 | 2.220 | 2.170 | 2.170 | 1,202 | -0.04(-1.81%) |
Jun 11, 2015 | 2.215 | 2.240 | 2.170 | 2.210 | 7,710 | +0.02(+0.91%) |
Jun 10, 2015 | 2.350 | 2.380 | 2.160 | 2.190 | 18,238 | -0.09(-3.95%) |
Jun 09, 2015 | 2.421 | 2.421 | 2.230 | 2.280 | 10,344 | -0.14(-5.87%) |
Jun 08, 2015 | 2.422 | 2.422 | 2.422 | 2.422 | 124 | -0.07(-2.71%) |
Jun 05, 2015 | 2.476 | 2.490 | 2.350 | 2.490 | 8,498 | +0.10(+4.18%) |
Jun 04, 2015 | 2.421 | 2.432 | 2.390 | 2.390 | 8,850 | -0.03(-1.24%) |
Jun 03, 2015 | 2.400 | 2.420 | 2.400 | 2.420 | 5,628 | +0.06(+2.54%) |
Jun 02, 2015 | 2.360 | 2.370 | 2.360 | 2.360 | 1,250 | -0.04(-1.67%) |
Jun 01, 2015 | 2.340 | 2.400 | 2.300 | 2.400 | 10,244 | +0.00(+0.00%) |
May 29, 2015 | 2.390 | 2.450 | 2.270 | 2.400 | 34,345 | +0.06(+2.56%) |
May 28, 2015 | 2.330 | 2.470 | 2.330 | 2.340 | 8,300 | +0.09(+4.00%) |
May 27, 2015 | 2.400 | 2.420 | 2.240 | 2.250 | 15,463 | +0.05(+2.27%) |
May 26, 2015 | 2.200 | 2.321 | 2.200 | 2.200 | 550 | -0.05(-2.22%) |
May 22, 2015 | 2.280 | 2.250 | 2.250 | 2.250 | 11,700 | -0.03(-1.32%) |
May 21, 2015 | 2.260 | 2.280 | 2.260 | 2.280 | 283 | +0.02(+0.88%) |
May 20, 2015 | 2.300 | 2.360 | 2.260 | 2.260 | 7,379 | +0.05(+2.26%) |
May 19, 2015 | 2.220 | 2.350 | 2.210 | 2.210 | 7,166 | -0.04(-1.78%) |
May 18, 2015 | 2.220 | 2.250 | 2.220 | 2.250 | 605 | +0.02(+0.90%) |
May 15, 2015 | 2.400 | 2.400 | 2.200 | 2.230 | 71,698 | -0.14(-5.91%) |
May 14, 2015 | 2.368 | 2.420 | 2.360 | 2.370 | 10,500 | +0.02(+0.85%) |
May 13, 2015 | 2.380 | 2.450 | 2.350 | 2.350 | 8,175 | -0.06(-2.49%) |
May 12, 2015 | 2.510 | 2.510 | 2.400 | 2.410 | 31,850 | -0.06(-2.47%) |
May 11, 2015 | 2.440 | 2.580 | 2.440 | 2.471 | 62,171 | -0.10(-3.85%) |
May 08, 2015 | 2.519 | 2.580 | 2.480 | 2.570 | 46,753 | +0.07(+2.80%) |
May 07, 2015 | 2.500 | 2.590 | 2.470 | 2.500 | 29,564 | +0.08(+3.31%) |
May 06, 2015 | 2.440 | 2.560 | 2.420 | 2.420 | 43,884 | -0.04(-1.63%) |
May 05, 2015 | 2.680 | 2.680 | 2.430 | 2.460 | 42,409 | -0.18(-6.82%) |
May 04, 2015 | 2.540 | 2.700 | 2.431 | 2.640 | 86,302 | +0.06(+2.33%) |
May 01, 2015 | 2.510 | 2.600 | 2.440 | 2.580 | 36,329 | +0.05(+1.82%) |
Apr 30, 2015 | 2.340 | 2.650 | 2.340 | 2.534 | 48,498 | +0.04(+1.77%) |
Apr 29, 2015 | 2.440 | 2.550 | 2.310 | 2.490 | 34,239 | -0.06(-2.35%) |
Apr 28, 2015 | 2.500 | 2.620 | 2.409 | 2.550 | 36,505 | +0.16(+6.69%) |
Apr 27, 2015 | 2.270 | 2.720 | 2.190 | 2.390 | 257,951 | +0.32(+15.46%) |
Apr 24, 2015 | 2.070 | 2.130 | 2.030 | 2.070 | 11,027 | -0.05(-2.36%) |
Apr 23, 2015 | 2.120 | 2.120 | 2.110 | 2.120 | 595 | -0.09(-4.07%) |
Apr 22, 2015 | 2.124 | 2.229 | 2.124 | 2.210 | 9,427 | +0.11(+5.24%) |
Apr 21, 2015 | 2.090 | 2.280 | 2.050 | 2.100 | 1,921 | -0.09(-4.11%) |
Apr 20, 2015 | 2.240 | 2.241 | 2.060 | 2.190 | 4,336 | -0.12(-5.19%) |
Apr 17, 2015 | 2.230 | 2.310 | 2.230 | 2.310 | 4,345 | +0.09(+4.05%) |
Apr 16, 2015 | 2.140 | 2.220 | 2.139 | 2.220 | 15,841 | +0.07(+3.26%) |
Apr 15, 2015 | 2.120 | 2.150 | 2.100 | 2.150 | 900 | -0.02(-0.92%) |
Apr 14, 2015 | 2.040 | 2.170 | 2.030 | 2.170 | 13,177 | +0.02(+0.93%) |
Apr 13, 2015 | 2.200 | 2.339 | 2.100 | 2.150 | 49,051 | +0.06(+2.87%) |
Apr 10, 2015 | 2.000 | 2.090 | 1.970 | 2.090 | 15,761 | +0.02(+0.97%) |
Apr 09, 2015 | 2.160 | 2.200 | 2.070 | 2.070 | 23,560 | -0.06(-2.82%) |
Apr 08, 2015 | 2.130 | 2.180 | 2.110 | 2.130 | 11,507 | +0.02(+0.95%) |
Apr 07, 2015 | 2.063 | 2.140 | 2.063 | 2.110 | 7,330 | +0.03(+1.44%) |
Apr 06, 2015 | 2.050 | 2.090 | 2.000 | 2.080 | 50,539 | +0.02(+0.97%) |
Apr 02, 2015 | 2.310 | 2.060 | 2.060 | 2.060 | 88,800 | -0.24(-10.43%) |
Apr 01, 2015 | 2.330 | 2.400 | 2.260 | 2.300 | 5,848 | -0.04(-1.71%) |
Mar 31, 2015 | 2.480 | 2.500 | 2.339 | 2.340 | 20,833 | -0.04(-1.68%) |
Mar 30, 2015 | 2.320 | 2.410 | 2.250 | 2.380 | 40,573 | -0.02(-0.83%) |
Mar 27, 2015 | 2.470 | 2.550 | 2.300 | 2.400 | 30,408 | -0.12(-4.76%) |
Mar 26, 2015 | 2.473 | 2.529 | 2.473 | 2.520 | 1,920 | -0.06(-2.33%) |
Mar 25, 2015 | 2.580 | 2.590 | 2.568 | 2.580 | 1,545 | +0.06(+2.38%) |
Mar 24, 2015 | 2.630 | 2.632 | 2.497 | 2.520 | 1,452 | -0.07(-2.70%) |
Mar 23, 2015 | 2.692 | 2.780 | 2.450 | 2.590 | 10,132 | -0.02(-0.77%) |
Mar 20, 2015 | 2.702 | 2.830 | 2.610 | 2.610 | 18,419 | -0.20(-7.12%) |
Mar 19, 2015 | 2.720 | 2.830 | 2.720 | 2.810 | 6,016 | +0.02(+0.72%) |
Mar 18, 2015 | 2.740 | 2.856 | 2.490 | 2.790 | 23,595 | +0.10(+3.72%) |
Mar 17, 2015 | 2.580 | 2.720 | 2.580 | 2.690 | 16,452 | +0.16(+6.32%) |
Mar 16, 2015 | 2.583 | 2.600 | 2.460 | 2.530 | 4,179 | -0.07(-2.69%) |
Mar 13, 2015 | 2.520 | 2.600 | 2.520 | 2.600 | 4,819 | +0.00(+0.00%) |
Mar 12, 2015 | 2.599 | 2.600 | 2.460 | 2.600 | 27,734 | +0.20(+8.33%) |
Mar 11, 2015 | 2.500 | 2.590 | 2.393 | 2.400 | 12,291 | -0.18(-6.98%) |
Mar 10, 2015 | 2.630 | 2.630 | 2.498 | 2.580 | 7,937 | -0.07(-2.64%) |
Mar 09, 2015 | 2.640 | 2.650 | 2.640 | 2.650 | 1,147 | +0.05(+2.08%) |
Mar 06, 2015 | 2.640 | 2.640 | 2.540 | 2.596 | 527 | +0.01(+0.23%) |
Mar 05, 2015 | 2.650 | 2.650 | 2.590 | 2.590 | 911 | +0.01(+0.39%) |
Mar 04, 2015 | 2.650 | 2.640 | 2.580 | 2.580 | 1,007 | -0.06(-2.27%) |
Mar 03, 2015 | 2.630 | 2.640 | 2.469 | 2.640 | 16,216 | +0.02(+0.76%) |
Mar 02, 2015 | 2.639 | 2.640 | 2.620 | 2.620 | 4,700 | -0.02(-0.75%) |
Feb 27, 2015 | 2.600 | 2.650 | 2.560 | 2.640 | 24,264 | +0.09(+3.53%) |
Feb 26, 2015 | 2.670 | 2.670 | 2.480 | 2.550 | 11,475 | -0.06(-2.30%) |
Feb 25, 2015 | 2.620 | 2.680 | 2.610 | 2.610 | 20,977 | +0.04(+1.56%) |
Feb 24, 2015 | 2.490 | 2.570 | 2.490 | 2.570 | 12,375 | +0.15(+6.20%) |
Feb 23, 2015 | 2.390 | 2.420 | 2.390 | 2.420 | 318 | +0.03(+1.26%) |
Feb 20, 2015 | 2.410 | 2.470 | 2.350 | 2.390 | 2,481 | -0.06(-2.45%) |
Feb 19, 2015 | 2.421 | 2.450 | 2.421 | 2.450 | 6,640 | +0.00(+0.00%) |
Feb 18, 2015 | 2.460 | 2.460 | 2.450 | 2.450 | 338 | -0.01(-0.41%) |
Feb 17, 2015 | 2.491 | 2.491 | 2.460 | 2.460 | 818 | -0.01(-0.40%) |
Feb 13, 2015 | 2.430 | 2.470 | 2.470 | 2.470 | 3,500 | +0.01(+0.35%) |
Feb 12, 2015 | 2.450 | 2.500 | 2.390 | 2.461 | 7,270 | -0.04(-1.55%) |
Feb 11, 2015 | 2.489 | 2.500 | 2.461 | 2.500 | 2,400 | +0.05(+2.04%) |
Feb 10, 2015 | 2.500 | 2.500 | 2.380 | 2.450 | 14,800 | -0.06(-2.39%) |
Feb 09, 2015 | 2.510 | 2.520 | 2.500 | 2.510 | 1,455 | +0.00(+0.00%) |
Feb 06, 2015 | 2.630 | 2.630 | 2.500 | 2.510 | 3,700 | -0.06(-2.33%) |
Feb 05, 2015 | 2.600 | 2.640 | 2.490 | 2.570 | 8,158 | -0.06(-2.28%) |
Feb 04, 2015 | 2.510 | 2.630 | 2.510 | 2.630 | 4,723 | +0.17(+7.12%) |
Feb 03, 2015 | 2.550 | 2.700 | 2.400 | 2.455 | 29,279 | -0.05(-2.18%) |
Feb 02, 2015 | 2.550 | 2.560 | 2.500 | 2.510 | 3,948 | -0.15(-5.64%) |
Jan 30, 2015 | 2.550 | 2.660 | 2.510 | 2.660 | 5,617 | +0.07(+2.70%) |
Jan 29, 2015 | 2.500 | 2.600 | 2.500 | 2.590 | 13,200 | +0.07(+2.78%) |
Jan 28, 2015 | 2.540 | 2.640 | 2.480 | 2.520 | 22,906 | +0.08(+3.28%) |
Jan 27, 2015 | 2.370 | 2.650 | 2.210 | 2.440 | 24,003 | +0.10(+4.27%) |
Jan 26, 2015 | 2.400 | 2.400 | 2.300 | 2.340 | 11,002 | +0.16(+7.34%) |
Jan 23, 2015 | 2.400 | 2.450 | 2.180 | 2.180 | 7,915 | -0.22(-9.17%) |
Jan 22, 2015 | 2.400 | 2.580 | 2.390 | 2.400 | 8,284 | -0.06(-2.43%) |
Jan 21, 2015 | 2.420 | 2.460 | 2.410 | 2.460 | 1,101 | +0.06(+2.50%) |
Jan 20, 2015 | 2.570 | 2.570 | 2.330 | 2.400 | 4,336 | -0.05(-2.04%) |
Jan 16, 2015 | 2.600 | 2.600 | 2.327 | 2.450 | 19,745 | -0.05(-2.00%) |
Jan 15, 2015 | 2.600 | 2.600 | 2.450 | 2.500 | 16,341 | -0.11(-4.21%) |
Jan 14, 2015 | 2.610 | 2.720 | 2.540 | 2.610 | 3,150 | -0.01(-0.38%) |
Jan 13, 2015 | 2.710 | 2.720 | 2.590 | 2.620 | 1,625 | -0.11(-4.03%) |
Jan 12, 2015 | 2.640 | 2.790 | 2.620 | 2.730 | 1,693 | +0.11(+4.20%) |
Jan 09, 2015 | 2.590 | 2.760 | 2.410 | 2.620 | 14,581 | -0.15(-5.42%) |
Jan 08, 2015 | 2.770 | 2.800 | 2.660 | 2.770 | 9,925 | +0.02(+0.73%) |
Jan 07, 2015 | 2.780 | 2.790 | 2.660 | 2.750 | 10,526 | +0.01(+0.36%) |
Jan 06, 2015 | 2.760 | 2.790 | 2.600 | 2.740 | 6,694 | +0.05(+1.86%) |
Jan 05, 2015 | 2.700 | 2.750 | 2.561 | 2.690 | 15,058 | -0.06(-2.18%) |
Jan 02, 2015 | 2.660 | 2.750 | 2.600 | 2.750 | 3,585 | +0.20(+7.84%) |
Dec 31, 2014 | 2.670 | 2.550 | 2.550 | 2.550 | 30,500 | -0.17(-6.25%) |
Dec 30, 2014 | 2.590 | 2.720 | 2.463 | 2.720 | 6,192 | +0.07(+2.64%) |
Dec 29, 2014 | 2.750 | 2.750 | 2.550 | 2.650 | 9,317 | -0.06(-2.21%) |
Dec 26, 2014 | 2.780 | 2.800 | 2.560 | 2.710 | 26,692 | -0.09(-3.21%) |
Dec 24, 2014 | 2.620 | 2.800 | 2.800 | 2.800 | 5,000 | +0.11(+4.09%) |
Dec 23, 2014 | 2.551 | 2.730 | 2.510 | 2.690 | 27,964 | +0.04(+1.51%) |
Dec 22, 2014 | 2.800 | 2.800 | 2.550 | 2.650 | 4,495 | -0.13(-4.68%) |
Dec 19, 2014 | 2.580 | 2.790 | 2.518 | 2.780 | 18,146 | +0.18(+6.92%) |
Dec 18, 2014 | 2.770 | 2.780 | 2.580 | 2.600 | 2,562 | +0.04(+1.56%) |
Dec 17, 2014 | 2.500 | 2.750 | 2.330 | 2.560 | 10,406 | +0.08(+3.23%) |
Dec 16, 2014 | 2.800 | 2.800 | 2.311 | 2.480 | 15,087 | -0.02(-0.80%) |
Dec 15, 2014 | 2.600 | 2.650 | 2.500 | 2.500 | 11,267 | -0.15(-5.66%) |
Dec 12, 2014 | 2.760 | 2.790 | 2.650 | 2.650 | 6,591 | -0.05(-1.85%) |
Dec 11, 2014 | 2.680 | 2.790 | 2.550 | 2.700 | 8,683 | +0.05(+1.89%) |
Dec 10, 2014 | 2.770 | 2.770 | 2.600 | 2.650 | 15,319 | -0.11(-3.99%) |
Dec 09, 2014 | 2.793 | 2.793 | 2.750 | 2.760 | 3,551 | +0.01(+0.36%) |
Dec 08, 2014 | 2.720 | 2.800 | 2.720 | 2.750 | 18,783 | +0.04(+1.48%) |
Dec 05, 2014 | 2.700 | 2.730 | 2.700 | 2.710 | 1,100 | +0.07(+2.65%) |
Dec 04, 2014 | 2.670 | 2.750 | 2.640 | 2.640 | 12,759 | -0.01(-0.38%) |
Dec 03, 2014 | 2.710 | 2.710 | 2.630 | 2.650 | 7,681 | -0.05(-1.85%) |
Dec 02, 2014 | 2.700 | 2.700 | 2.670 | 2.700 | 2,000 | +0.02(+0.74%) |
Dec 01, 2014 | 2.720 | 2.730 | 2.630 | 2.680 | 16,615 | +0.01(+0.37%) |
Nov 28, 2014 | 2.700 | 2.750 | 2.670 | 2.670 | 11,523 | +0.02(+0.75%) |
Nov 26, 2014 | 2.450 | 2.650 | 2.650 | 2.650 | 46,800 | +0.29(+12.29%) |
Nov 25, 2014 | 2.458 | 2.458 | 2.340 | 2.360 | 2,344 | -0.05(-2.07%) |
Nov 24, 2014 | 2.419 | 2.420 | 2.220 | 2.410 | 14,922 | -0.03(-1.23%) |
Nov 21, 2014 | 2.480 | 2.480 | 2.340 | 2.440 | 11,223 | +0.03(+1.33%) |
Nov 20, 2014 | 2.430 | 2.470 | 2.350 | 2.408 | 13,625 | -0.06(-2.51%) |
Nov 19, 2014 | 2.539 | 2.539 | 2.358 | 2.470 | 13,153 | -0.04(-1.59%) |
Nov 18, 2014 | 2.440 | 2.510 | 2.430 | 2.510 | 1,981 | +0.10(+4.15%) |
Nov 17, 2014 | 2.420 | 2.500 | 2.350 | 2.410 | 11,191 | -0.02(-0.82%) |
Nov 14, 2014 | 2.400 | 2.500 | 2.400 | 2.430 | 5,601 | -0.03(-1.22%) |
Nov 13, 2014 | 2.480 | 2.490 | 2.370 | 2.460 | 2,450 | -0.05(-1.99%) |
Nov 12, 2014 | 2.530 | 2.595 | 2.390 | 2.510 | 4,900 | -0.03(-1.34%) |
Nov 11, 2014 | 2.540 | 2.544 | 2.480 | 2.544 | 2,898 | +0.03(+1.35%) |
Nov 10, 2014 | 2.540 | 2.550 | 2.500 | 2.510 | 9,902 | -0.06(-2.33%) |
Nov 07, 2014 | 2.590 | 2.620 | 2.360 | 2.570 | 11,971 | -0.02(-0.77%) |
Nov 05, 2014 | 2.670 | 2.590 | 2.590 | 2.590 | 11,500 | -0.07(-2.63%) |
Nov 04, 2014 | 2.590 | 2.800 | 2.580 | 2.660 | 38,683 | +0.09(+3.50%) |
Nov 03, 2014 | 2.670 | 2.670 | 2.530 | 2.570 | 2,486 | -0.08(-3.02%) |
Oct 31, 2014 | 2.490 | 2.650 | 2.480 | 2.650 | 11,360 | +0.11(+4.33%) |
Oct 30, 2014 | 2.550 | 2.550 | 2.340 | 2.540 | 13,150 | -0.03(-1.17%) |
Oct 29, 2014 | 2.550 | 2.570 | 2.550 | 2.570 | 1,640 | -0.06(-2.47%) |
Oct 28, 2014 | 2.600 | 2.720 | 2.540 | 2.635 | 15,610 | +0.04(+1.35%) |
Oct 27, 2014 | 2.600 | 2.680 | 2.550 | 2.600 | 82,980 | +0.05(+1.96%) |
Oct 24, 2014 | 2.180 | 2.650 | 2.155 | 2.550 | 75,616 | +0.38(+17.62%) |
Oct 23, 2014 | 2.080 | 2.180 | 2.080 | 2.168 | 20,357 | +0.13(+6.29%) |
Oct 22, 2014 | 2.000 | 2.040 | 2.000 | 2.040 | 12,044 | -0.02(-1.13%) |
Oct 21, 2014 | 2.140 | 2.140 | 1.940 | 2.063 | 13,910 | -0.09(-3.98%) |
Oct 20, 2014 | 1.950 | 2.148 | 1.950 | 2.148 | 13,191 | +0.20(+10.36%) |
Oct 17, 2014 | 1.980 | 1.980 | 1.920 | 1.947 | 6,132 | +0.06(+3.01%) |
Oct 16, 2014 | 1.820 | 1.980 | 1.820 | 1.890 | 4,975 | +0.02(+1.07%) |
Oct 15, 2014 | 1.910 | 1.960 | 1.850 | 1.870 | 6,675 | -0.01(-0.53%) |
Oct 14, 2014 | 1.890 | 1.890 | 1.870 | 1.880 | 4,867 | +0.02(+1.08%) |
Oct 13, 2014 | 1.901 | 1.901 | 1.850 | 1.860 | 9,904 | +0.06(+3.33%) |
Oct 10, 2014 | 2.000 | 2.010 | 1.800 | 1.800 | 7,530 | -0.13(-6.74%) |
Oct 09, 2014 | 2.150 | 2.150 | 1.930 | 1.930 | 44,930 | -0.24(-11.06%) |
Oct 08, 2014 | 2.070 | 2.170 | 1.942 | 2.170 | 22,060 | +0.02(+0.93%) |
Oct 07, 2014 | 2.160 | 2.270 | 2.080 | 2.150 | 31,278 | +0.01(+0.47%) |
Oct 06, 2014 | 2.250 | 2.377 | 2.106 | 2.140 | 51,296 | -0.11(-4.89%) |
Oct 03, 2014 | 2.280 | 2.300 | 2.180 | 2.250 | 14,097 | -0.05(-2.17%) |
Oct 02, 2014 | 2.270 | 2.300 | 2.150 | 2.300 | 25,470 | -0.05(-1.92%) |
Oct 01, 2014 | 2.400 | 2.440 | 2.260 | 2.345 | 42,230 | -0.18(-7.31%) |
Sep 30, 2014 | 2.530 | 2.550 | 2.470 | 2.530 | 42,708 | +0.10(+4.12%) |
Sep 29, 2014 | 2.500 | 2.550 | 2.410 | 2.430 | 40,173 | -0.03(-1.22%) |
Sep 26, 2014 | 2.450 | 2.500 | 2.450 | 2.460 | 22,376 | +0.04(+1.65%) |
Sep 25, 2014 | 2.410 | 2.480 | 2.400 | 2.420 | 5,085 | -0.02(-0.82%) |
Sep 24, 2014 | 2.460 | 2.462 | 2.400 | 2.440 | 9,435 | -0.02(-0.81%) |
Sep 23, 2014 | 2.460 | 2.520 | 2.430 | 2.460 | 13,335 | -0.08(-3.15%) |
Sep 22, 2014 | 2.480 | 2.550 | 2.470 | 2.540 | 15,380 | +0.01(+0.40%) |
Sep 19, 2014 | 2.500 | 2.530 | 2.460 | 2.530 | 10,901 | +0.06(+2.43%) |
Sep 18, 2014 | 2.460 | 2.471 | 2.460 | 2.470 | 2,670 | +0.01(+0.41%) |
Sep 17, 2014 | 2.410 | 2.500 | 2.410 | 2.460 | 5,837 | +0.04(+1.65%) |
Sep 16, 2014 | 2.460 | 2.490 | 2.420 | 2.420 | 2,497 | -0.03(-1.22%) |
Sep 15, 2014 | 2.519 | 2.520 | 2.450 | 2.450 | 5,618 | -0.04(-1.61%) |
Sep 12, 2014 | 2.390 | 2.490 | 2.370 | 2.490 | 6,411 | +0.07(+2.89%) |
Sep 11, 2014 | 2.400 | 2.460 | 2.400 | 2.420 | 2,554 | -0.01(-0.41%) |
Sep 10, 2014 | 2.400 | 2.530 | 2.400 | 2.430 | 5,132 | -0.01(-0.41%) |
Sep 09, 2014 | 2.570 | 2.570 | 2.430 | 2.440 | 5,215 | -0.11(-4.31%) |
Sep 08, 2014 | 2.590 | 2.590 | 2.520 | 2.550 | 2,101 | -0.04(-1.54%) |
Sep 05, 2014 | 2.600 | 2.600 | 2.590 | 2.590 | 8,228 | -0.01(-0.38%) |
Sep 04, 2014 | 2.600 | 2.630 | 2.589 | 2.600 | 15,175 | +0.00(+0.00%) |
Sep 03, 2014 | 2.610 | 2.610 | 2.600 | 2.600 | 3,400 | +0.03(+1.17%) |