Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.800 | 1.860 | 1.770 | 1.780 | 45,609 | -0.02(-1.11%) |
Aug 28, 2020 | 1.780 | 1.860 | 1.760 | 1.800 | 65,000 | +0.00(+0.00%) |
Aug 27, 2020 | 1.780 | 1.880 | 1.780 | 1.800 | 19,993 | +0.01(+0.56%) |
Aug 26, 2020 | 1.880 | 1.880 | 1.775 | 1.790 | 35,392 | -0.07(-3.76%) |
Aug 25, 2020 | 1.840 | 1.890 | 1.830 | 1.860 | 14,033 | +0.03(+1.64%) |
Aug 24, 2020 | 1.900 | 1.910 | 1.800 | 1.830 | 59,032 | -0.07(-3.68%) |
Aug 21, 2020 | 1.910 | 1.924 | 1.880 | 1.900 | 70,400 | -0.01(-0.52%) |
Aug 20, 2020 | 1.900 | 1.940 | 1.900 | 1.910 | 50,944 | -0.04(-2.05%) |
Aug 19, 2020 | 1.940 | 1.970 | 1.900 | 1.950 | 45,399 | +0.01(+0.52%) |
Aug 18, 2020 | 2.060 | 2.060 | 1.930 | 1.940 | 95,410 | -0.11(-5.37%) |
Aug 17, 2020 | 2.090 | 2.100 | 2.030 | 2.050 | 39,402 | -0.01(-0.49%) |
Aug 14, 2020 | 2.130 | 2.130 | 2.050 | 2.060 | 46,500 | -0.05(-2.37%) |
Aug 13, 2020 | 2.100 | 2.140 | 2.060 | 2.110 | 38,090 | +0.02(+0.96%) |
Aug 12, 2020 | 2.130 | 2.150 | 2.060 | 2.090 | 70,361 | -0.04(-1.88%) |
Aug 11, 2020 | 2.130 | 2.150 | 2.100 | 2.130 | 18,327 | +0.01(+0.47%) |
Aug 10, 2020 | 2.100 | 2.140 | 2.070 | 2.120 | 42,677 | +0.00(+0.00%) |
Aug 07, 2020 | 2.240 | 2.255 | 2.120 | 2.120 | 83,200 | -0.14(-6.05%) |
Aug 06, 2020 | 2.270 | 2.290 | 2.210 | 2.256 | 32,000 | -0.01(-0.59%) |
Aug 05, 2020 | 2.200 | 2.350 | 2.150 | 2.270 | 221,301 | +0.12(+5.58%) |
Aug 04, 2020 | 2.050 | 2.150 | 2.010 | 2.150 | 83,697 | +0.14(+6.97%) |
Aug 03, 2020 | 2.040 | 2.070 | 1.970 | 2.010 | 56,439 | -0.04(-1.95%) |
Jul 31, 2020 | 2.060 | 2.090 | 2.040 | 2.050 | 26,000 | -0.02(-0.97%) |
Jul 30, 2020 | 2.070 | 2.135 | 2.040 | 2.070 | 27,680 | +0.00(+0.00%) |
Jul 29, 2020 | 2.040 | 2.120 | 2.020 | 2.070 | 26,029 | +0.00(+0.00%) |
Jul 28, 2020 | 2.090 | 2.150 | 2.060 | 2.070 | 33,968 | -0.03(-1.43%) |
Jul 27, 2020 | 2.220 | 2.220 | 2.100 | 2.100 | 26,956 | -0.10(-4.55%) |
Jul 24, 2020 | 2.170 | 2.240 | 2.150 | 2.200 | 20,100 | +0.01(+0.46%) |
Jul 23, 2020 | 2.060 | 2.320 | 2.026 | 2.190 | 206,498 | +0.10(+4.78%) |
Jul 22, 2020 | 2.090 | 2.100 | 2.010 | 2.090 | 46,839 | -0.01(-0.48%) |
Jul 21, 2020 | 1.890 | 2.130 | 1.820 | 2.100 | 168,791 | +0.19(+9.95%) |
Jul 20, 2020 | 2.060 | 2.060 | 1.790 | 1.910 | 236,678 | -0.18(-8.61%) |
Jul 17, 2020 | 2.040 | 2.180 | 1.880 | 2.090 | 681,900 | -0.35(-14.34%) |
Jul 16, 2020 | 2.060 | 2.490 | 2.030 | 2.440 | 971,689 | +0.39(+19.02%) |
Jul 15, 2020 | 1.870 | 2.050 | 1.870 | 2.050 | 107,255 | +0.19(+9.93%) |
Jul 14, 2020 | 1.900 | 1.900 | 1.850 | 1.865 | 72,251 | -0.04(-1.85%) |
Jul 13, 2020 | 1.970 | 2.020 | 1.900 | 1.900 | 70,803 | -0.05(-2.56%) |
Jul 10, 2020 | 1.950 | 1.960 | 1.900 | 1.950 | 33,700 | +0.03(+1.56%) |
Jul 09, 2020 | 1.940 | 1.940 | 1.890 | 1.920 | 31,323 | -0.02(-1.03%) |
Jul 08, 2020 | 1.930 | 1.955 | 1.900 | 1.940 | 38,685 | +0.02(+1.04%) |
Jul 07, 2020 | 1.900 | 1.940 | 1.890 | 1.920 | 32,032 | +0.02(+1.05%) |
Jul 06, 2020 | 1.950 | 2.030 | 1.870 | 1.900 | 45,781 | +0.02(+1.07%) |
Jul 02, 2020 | 1.960 | 1.971 | 1.875 | 1.880 | 49,900 | -0.06(-3.10%) |
Jul 01, 2020 | 1.950 | 2.030 | 1.910 | 1.940 | 30,236 | -0.02(-0.77%) |
Jun 30, 2020 | 1.970 | 2.020 | 1.900 | 1.955 | 47,860 | -0.01(-0.76%) |
Jun 29, 2020 | 1.970 | 2.150 | 1.970 | 1.970 | 252,869 | +0.01(+0.51%) |
Jun 26, 2020 | 1.960 | 1.960 | 1.870 | 1.960 | 47,100 | +0.06(+3.16%) |
Jun 25, 2020 | 1.910 | 1.930 | 1.870 | 1.900 | 44,581 | -0.02(-1.04%) |
Jun 24, 2020 | 1.980 | 1.980 | 1.880 | 1.920 | 11,244 | -0.03(-1.54%) |
Jun 23, 2020 | 2.010 | 2.020 | 1.940 | 1.950 | 14,333 | -0.03(-1.52%) |
Jun 22, 2020 | 2.010 | 2.029 | 1.970 | 1.980 | 29,897 | +0.00(+0.00%) |
Jun 19, 2020 | 2.040 | 2.050 | 1.960 | 1.980 | 40,000 | -0.05(-2.46%) |
Jun 18, 2020 | 2.030 | 2.050 | 2.020 | 2.030 | 37,660 | +0.01(+0.50%) |
Jun 17, 2020 | 2.060 | 2.100 | 2.020 | 2.020 | 49,744 | -0.06(-2.88%) |
Jun 16, 2020 | 2.180 | 2.240 | 2.040 | 2.080 | 128,692 | -0.04(-1.89%) |
Jun 15, 2020 | 1.920 | 2.150 | 1.870 | 2.120 | 94,171 | +0.19(+9.84%) |
Jun 12, 2020 | 1.780 | 1.940 | 1.670 | 1.930 | 76,500 | +0.09(+4.89%) |
Jun 11, 2020 | 1.900 | 1.930 | 1.810 | 1.840 | 34,503 | -0.19(-9.36%) |
Jun 10, 2020 | 1.975 | 2.060 | 1.935 | 2.030 | 56,741 | +0.00(+0.00%) |
Jun 09, 2020 | 1.970 | 2.040 | 1.890 | 2.030 | 101,354 | +0.07(+3.57%) |
Jun 08, 2020 | 1.990 | 1.990 | 1.910 | 1.960 | 55,815 | +0.03(+1.55%) |
Jun 05, 2020 | 1.860 | 1.970 | 1.830 | 1.930 | 99,900 | +0.01(+0.52%) |
Jun 04, 2020 | 1.850 | 1.920 | 1.800 | 1.920 | 53,938 | +0.07(+3.78%) |
Jun 03, 2020 | 1.930 | 2.060 | 1.750 | 1.850 | 229,859 | -0.04(-2.12%) |
Jun 02, 2020 | 1.670 | 1.890 | 1.630 | 1.890 | 190,718 | +0.26(+15.95%) |
Jun 01, 2020 | 1.630 | 1.670 | 1.630 | 1.630 | 22,309 | -0.02(-1.21%) |
May 29, 2020 | 1.672 | 1.680 | 1.622 | 1.650 | 6,900 | +0.01(+0.61%) |
May 28, 2020 | 1.650 | 1.680 | 1.640 | 1.640 | 35,900 | -0.02(-1.20%) |
May 27, 2020 | 1.700 | 1.700 | 1.618 | 1.660 | 36,689 | -0.01(-0.60%) |
May 26, 2020 | 1.710 | 1.710 | 1.660 | 1.670 | 30,072 | +0.03(+1.83%) |
May 22, 2020 | 1.580 | 1.640 | 1.552 | 1.640 | 47,300 | +0.06(+3.80%) |
May 21, 2020 | 1.580 | 1.650 | 1.550 | 1.580 | 27,919 | -0.03(-1.86%) |
May 20, 2020 | 1.610 | 1.640 | 1.570 | 1.610 | 45,053 | +0.05(+3.21%) |
May 19, 2020 | 1.650 | 1.680 | 1.560 | 1.560 | 84,987 | +0.05(+3.48%) |
May 18, 2020 | 1.520 | 1.570 | 1.495 | 1.508 | 23,786 | -0.00(-0.17%) |
May 15, 2020 | 1.540 | 1.540 | 1.450 | 1.510 | 21,300 | -0.05(-3.21%) |
May 14, 2020 | 1.490 | 1.560 | 1.490 | 1.560 | 12,716 | +0.06(+4.00%) |
May 13, 2020 | 1.550 | 1.550 | 1.400 | 1.500 | 50,974 | -0.07(-4.46%) |
May 12, 2020 | 1.590 | 1.630 | 1.560 | 1.570 | 60,490 | +0.01(+0.64%) |
May 11, 2020 | 1.610 | 1.700 | 1.560 | 1.560 | 23,891 | -0.04(-2.50%) |
May 08, 2020 | 1.640 | 1.690 | 1.570 | 1.600 | 51,900 | -0.12(-6.98%) |
May 07, 2020 | 1.700 | 1.728 | 1.560 | 1.720 | 13,497 | -0.04(-2.27%) |
May 06, 2020 | 1.760 | 1.780 | 1.710 | 1.760 | 70,924 | +0.01(+0.57%) |
May 05, 2020 | 1.580 | 1.750 | 1.580 | 1.750 | 42,974 | +0.17(+10.76%) |
May 04, 2020 | 1.653 | 1.653 | 1.540 | 1.580 | 28,773 | -0.10(-5.95%) |
May 01, 2020 | 1.520 | 1.710 | 1.520 | 1.680 | 48,700 | -0.06(-3.45%) |
Apr 30, 2020 | 1.660 | 1.758 | 1.660 | 1.740 | 85,225 | -0.02(-1.14%) |
Apr 29, 2020 | 1.790 | 1.790 | 1.730 | 1.760 | 67,279 | +0.01(+0.57%) |
Apr 28, 2020 | 1.790 | 1.790 | 1.678 | 1.750 | 30,077 | -0.04(-2.23%) |
Apr 27, 2020 | 1.690 | 1.790 | 1.650 | 1.790 | 28,017 | +0.07(+4.07%) |
Apr 24, 2020 | 1.740 | 1.750 | 1.695 | 1.720 | 8,800 | -0.01(-0.58%) |
Apr 23, 2020 | 1.720 | 1.750 | 1.642 | 1.730 | 8,562 | +0.05(+2.98%) |
Apr 22, 2020 | 1.680 | 1.710 | 1.640 | 1.680 | 54,653 | +0.04(+2.44%) |
Apr 21, 2020 | 1.680 | 1.680 | 1.600 | 1.640 | 23,495 | -0.01(-0.61%) |
Apr 20, 2020 | 1.670 | 1.670 | 1.578 | 1.650 | 20,253 | -0.01(-0.80%) |
Apr 17, 2020 | 1.620 | 1.734 | 1.620 | 1.663 | 58,800 | +0.08(+5.27%) |
Apr 16, 2020 | 1.540 | 1.620 | 1.540 | 1.580 | 30,957 | +0.01(+0.64%) |
Apr 15, 2020 | 1.510 | 1.600 | 1.510 | 1.570 | 46,015 | -0.01(-0.63%) |
Apr 14, 2020 | 1.490 | 1.580 | 1.483 | 1.580 | 76,030 | +0.10(+6.76%) |
Apr 13, 2020 | 1.490 | 1.490 | 1.454 | 1.480 | 29,010 | +0.03(+2.07%) |
Apr 09, 2020 | 1.420 | 1.470 | 1.400 | 1.450 | 58,300 | +0.02(+1.40%) |
Apr 08, 2020 | 1.368 | 1.430 | 1.309 | 1.430 | 116,848 | +0.10(+7.52%) |
Apr 07, 2020 | 1.380 | 1.380 | 1.280 | 1.330 | 40,039 | +0.00(+0.00%) |
Apr 06, 2020 | 1.320 | 1.400 | 1.312 | 1.330 | 65,780 | +0.03(+2.31%) |
Apr 03, 2020 | 1.540 | 1.540 | 1.250 | 1.300 | 209,900 | -0.29(-18.24%) |
Apr 02, 2020 | 1.580 | 1.770 | 1.524 | 1.590 | 108,377 | +0.00(+0.00%) |
Apr 01, 2020 | 1.594 | 1.630 | 1.532 | 1.590 | 60,128 | -0.08(-4.79%) |
Mar 31, 2020 | 1.650 | 1.720 | 1.580 | 1.670 | 88,074 | +0.02(+1.21%) |
Mar 30, 2020 | 1.510 | 1.760 | 1.500 | 1.650 | 77,107 | +0.08(+5.10%) |
Mar 27, 2020 | 1.460 | 1.680 | 1.300 | 1.570 | 90,800 | +0.08(+5.37%) |
Mar 26, 2020 | 1.530 | 1.570 | 1.460 | 1.490 | 29,655 | +0.04(+2.76%) |
Mar 25, 2020 | 1.440 | 1.580 | 1.440 | 1.450 | 41,735 | +0.02(+1.40%) |
Mar 24, 2020 | 1.300 | 1.432 | 1.300 | 1.430 | 81,649 | +0.21(+17.21%) |
Mar 23, 2020 | 1.210 | 1.320 | 1.160 | 1.220 | 21,756 | -0.01(-0.81%) |
Mar 20, 2020 | 1.270 | 1.325 | 1.190 | 1.230 | 71,600 | -0.04(-3.52%) |
Mar 19, 2020 | 1.110 | 1.275 | 1.100 | 1.275 | 94,277 | +0.13(+11.83%) |
Mar 18, 2020 | 1.250 | 1.250 | 1.140 | 1.140 | 60,442 | -0.11(-8.80%) |
Mar 17, 2020 | 1.300 | 1.300 | 1.121 | 1.250 | 47,210 | +0.03(+2.46%) |
Mar 16, 2020 | 1.410 | 1.410 | 1.220 | 1.220 | 58,274 | -0.16(-11.59%) |
Mar 13, 2020 | 1.550 | 1.600 | 1.380 | 1.380 | 96,000 | -0.06(-4.17%) |
Mar 12, 2020 | 1.580 | 1.830 | 1.360 | 1.440 | 108,111 | -0.21(-12.73%) |
Mar 11, 2020 | 1.650 | 1.710 | 1.610 | 1.650 | 68,111 | +0.00(+0.00%) |
Mar 10, 2020 | 1.610 | 1.805 | 1.610 | 1.650 | 66,079 | +0.01(+0.61%) |
Mar 09, 2020 | 1.610 | 1.790 | 1.600 | 1.640 | 82,181 | -0.16(-8.89%) |
Mar 06, 2020 | 2.020 | 2.020 | 1.800 | 1.800 | 162,000 | -0.22(-10.89%) |
Mar 05, 2020 | 2.020 | 2.060 | 2.000 | 2.020 | 13,713 | +0.00(+0.00%) |
Mar 04, 2020 | 2.140 | 2.140 | 2.020 | 2.020 | 55,181 | -0.09(-4.27%) |
Mar 03, 2020 | 2.240 | 2.240 | 2.070 | 2.110 | 95,791 | -0.04(-1.86%) |
Mar 02, 2020 | 2.100 | 2.170 | 2.100 | 2.150 | 119,343 | +0.05(+2.38%) |
Feb 28, 2020 | 2.030 | 2.105 | 2.030 | 2.100 | 89,500 | -0.02(-0.94%) |
Feb 27, 2020 | 2.060 | 2.140 | 2.010 | 2.120 | 74,062 | +0.03(+1.44%) |
Feb 26, 2020 | 2.090 | 2.190 | 2.060 | 2.090 | 86,534 | -0.03(-1.42%) |
Feb 25, 2020 | 2.140 | 2.270 | 2.060 | 2.120 | 109,505 | -0.05(-2.30%) |
Feb 24, 2020 | 2.160 | 2.181 | 2.100 | 2.170 | 135,473 | -0.09(-3.98%) |
Feb 21, 2020 | 2.390 | 2.470 | 2.240 | 2.260 | 61,100 | -0.13(-5.44%) |
Feb 20, 2020 | 2.350 | 2.390 | 2.250 | 2.390 | 199,267 | -0.02(-0.83%) |
Feb 19, 2020 | 2.720 | 2.780 | 2.360 | 2.410 | 216,064 | -0.26(-9.74%) |
Feb 18, 2020 | 2.470 | 2.690 | 2.470 | 2.670 | 315,755 | +0.25(+10.33%) |
Feb 14, 2020 | 2.350 | 2.440 | 2.230 | 2.420 | 168,500 | -0.01(-0.50%) |
Feb 13, 2020 | 2.390 | 2.450 | 2.380 | 2.432 | 158,409 | +0.03(+1.34%) |
Feb 12, 2020 | 2.230 | 2.420 | 2.180 | 2.400 | 326,662 | +0.21(+9.59%) |
Feb 11, 2020 | 2.040 | 2.260 | 2.020 | 2.190 | 171,553 | +0.18(+8.96%) |
Feb 10, 2020 | 1.970 | 2.031 | 1.970 | 2.010 | 40,884 | +0.00(+0.00%) |
Feb 07, 2020 | 2.010 | 2.065 | 1.990 | 2.010 | 52,600 | -0.03(-1.47%) |
Feb 06, 2020 | 2.060 | 2.090 | 2.010 | 2.040 | 69,423 | +0.00(+0.00%) |
Feb 05, 2020 | 2.140 | 2.140 | 2.040 | 2.040 | 54,264 | -0.06(-2.86%) |
Feb 04, 2020 | 2.046 | 2.150 | 2.046 | 2.100 | 63,673 | +0.08(+3.96%) |
Feb 03, 2020 | 2.060 | 2.110 | 2.010 | 2.020 | 69,726 | -0.03(-1.46%) |
Jan 31, 2020 | 2.110 | 2.110 | 2.050 | 2.050 | 54,100 | -0.07(-3.30%) |
Jan 30, 2020 | 2.100 | 2.120 | 2.090 | 2.120 | 18,277 | +0.00(+0.00%) |
Jan 29, 2020 | 2.130 | 2.150 | 2.085 | 2.120 | 63,926 | -0.03(-1.40%) |
Jan 28, 2020 | 2.070 | 2.160 | 2.000 | 2.150 | 31,678 | +0.05(+2.38%) |
Jan 27, 2020 | 2.060 | 2.200 | 2.050 | 2.100 | 117,965 | -0.13(-5.83%) |
Jan 24, 2020 | 2.190 | 2.290 | 2.190 | 2.230 | 65,100 | -0.01(-0.45%) |
Jan 23, 2020 | 2.130 | 2.250 | 2.130 | 2.240 | 51,991 | +0.02(+0.90%) |
Jan 22, 2020 | 2.290 | 2.290 | 2.130 | 2.220 | 74,415 | -0.08(-3.48%) |
Jan 21, 2020 | 2.050 | 2.300 | 2.030 | 2.300 | 288,182 | +0.30(+15.00%) |
Jan 17, 2020 | 1.920 | 2.030 | 1.904 | 2.000 | 103,800 | +0.10(+5.26%) |
Jan 16, 2020 | 1.860 | 1.920 | 1.840 | 1.900 | 90,036 | +0.05(+2.70%) |
Jan 15, 2020 | 1.820 | 1.910 | 1.750 | 1.850 | 51,236 | -0.01(-0.54%) |
Jan 14, 2020 | 1.860 | 1.900 | 1.770 | 1.860 | 134,912 | -0.01(-0.53%) |
Jan 13, 2020 | 1.940 | 1.965 | 1.830 | 1.870 | 114,048 | -0.04(-2.09%) |
Jan 10, 2020 | 2.150 | 2.150 | 1.855 | 1.910 | 398,600 | -0.23(-10.75%) |
Jan 09, 2020 | 2.000 | 2.230 | 1.980 | 2.140 | 463,845 | +0.13(+6.47%) |
Jan 08, 2020 | 1.940 | 2.100 | 1.930 | 2.010 | 193,389 | +0.07(+3.61%) |
Jan 07, 2020 | 2.000 | 2.170 | 1.920 | 1.940 | 181,769 | -0.04(-2.02%) |
Jan 06, 2020 | 2.020 | 2.120 | 1.980 | 1.980 | 146,838 | -0.11(-5.26%) |
Jan 03, 2020 | 2.070 | 2.200 | 2.030 | 2.090 | 125,100 | +0.02(+0.97%) |
Jan 02, 2020 | 2.000 | 2.130 | 2.000 | 2.070 | 92,327 | +0.07(+3.50%) |
Dec 31, 2019 | 1.990 | 2.030 | 1.990 | 2.000 | 54,700 | +0.01(+0.50%) |
Dec 30, 2019 | 1.990 | 2.050 | 1.980 | 1.990 | 16,077 | -0.01(-0.50%) |
Dec 27, 2019 | 2.010 | 2.030 | 1.942 | 2.000 | 28,400 | -0.02(-0.99%) |
Dec 26, 2019 | 1.900 | 2.020 | 1.869 | 2.020 | 67,337 | +0.12(+6.32%) |
Dec 24, 2019 | 1.850 | 1.910 | 1.830 | 1.900 | 45,500 | +0.00(+0.00%) |
Dec 23, 2019 | 1.870 | 1.910 | 1.780 | 1.900 | 145,264 | +0.06(+3.26%) |
Dec 20, 2019 | 1.920 | 1.940 | 1.830 | 1.840 | 54,100 | -0.06(-3.16%) |
Dec 19, 2019 | 1.900 | 1.930 | 1.900 | 1.900 | 46,150 | +0.01(+0.53%) |
Dec 18, 2019 | 1.910 | 1.970 | 1.890 | 1.890 | 22,066 | -0.02(-1.05%) |
Dec 17, 2019 | 2.000 | 2.000 | 1.900 | 1.910 | 50,010 | -0.03(-1.55%) |
Dec 16, 2019 | 2.010 | 2.020 | 1.940 | 1.940 | 52,606 | -0.06(-3.00%) |
Dec 13, 2019 | 1.960 | 2.025 | 1.940 | 2.000 | 74,400 | +0.00(+0.00%) |
Dec 12, 2019 | 2.050 | 2.080 | 1.910 | 2.000 | 175,981 | -0.05(-2.44%) |
Dec 11, 2019 | 2.020 | 2.050 | 1.961 | 2.050 | 124,215 | +0.05(+2.50%) |
Dec 10, 2019 | 2.000 | 2.080 | 1.990 | 2.000 | 101,393 | +0.02(+1.01%) |
Dec 09, 2019 | 1.910 | 2.060 | 1.910 | 1.980 | 99,172 | +0.07(+3.66%) |
Dec 06, 2019 | 1.869 | 1.940 | 1.869 | 1.910 | 89,400 | +0.03(+1.60%) |
Dec 05, 2019 | 1.880 | 1.970 | 1.839 | 1.880 | 58,502 | +0.01(+0.53%) |
Dec 04, 2019 | 1.890 | 1.890 | 1.816 | 1.870 | 362,793 | -0.02(-1.06%) |
Dec 03, 2019 | 1.840 | 1.890 | 1.760 | 1.890 | 58,365 | +0.00(+0.00%) |
Dec 02, 2019 | 1.920 | 1.940 | 1.870 | 1.890 | 30,627 | +0.00(+0.00%) |
Nov 29, 2019 | 1.890 | 1.950 | 1.890 | 1.890 | 25,000 | -0.02(-1.05%) |
Nov 27, 2019 | 1.920 | 1.930 | 1.820 | 1.910 | 19,300 | -0.01(-0.52%) |
Nov 26, 2019 | 1.860 | 1.960 | 1.860 | 1.920 | 85,124 | +0.02(+1.05%) |
Nov 25, 2019 | 2.030 | 2.052 | 1.790 | 1.900 | 323,190 | -0.12(-5.94%) |
Nov 22, 2019 | 2.050 | 2.070 | 2.020 | 2.020 | 14,600 | -0.03(-1.48%) |
Nov 21, 2019 | 2.070 | 2.090 | 1.950 | 2.050 | 66,738 | +0.01(+0.50%) |
Nov 20, 2019 | 2.180 | 2.210 | 2.010 | 2.040 | 101,367 | -0.14(-6.42%) |
Nov 19, 2019 | 2.140 | 2.290 | 2.070 | 2.180 | 94,225 | +0.04(+1.87%) |
Nov 18, 2019 | 2.190 | 2.270 | 2.100 | 2.140 | 61,287 | -0.09(-4.04%) |
Nov 15, 2019 | 2.210 | 2.330 | 2.100 | 2.230 | 88,400 | +0.03(+1.36%) |
Nov 14, 2019 | 2.210 | 2.210 | 2.110 | 2.200 | 58,251 | +0.01(+0.46%) |
Nov 13, 2019 | 2.070 | 2.300 | 2.070 | 2.190 | 216,794 | +0.13(+6.31%) |
Nov 12, 2019 | 1.960 | 2.180 | 1.920 | 2.060 | 234,831 | +0.15(+7.85%) |
Nov 11, 2019 | 1.720 | 2.100 | 1.720 | 1.910 | 636,438 | +0.27(+16.46%) |
Nov 08, 2019 | 1.690 | 1.700 | 1.640 | 1.640 | 37,200 | -0.06(-3.53%) |
Nov 07, 2019 | 1.620 | 1.700 | 1.620 | 1.700 | 14,175 | +0.05(+3.03%) |
Nov 06, 2019 | 1.700 | 1.710 | 1.633 | 1.650 | 40,663 | -0.05(-2.94%) |
Nov 05, 2019 | 1.650 | 1.700 | 1.648 | 1.700 | 19,082 | +0.04(+2.32%) |
Nov 04, 2019 | 1.650 | 1.690 | 1.649 | 1.661 | 39,617 | +0.00(+0.09%) |
Nov 01, 2019 | 1.661 | 1.661 | 1.620 | 1.660 | 17,900 | -0.01(-0.60%) |
Oct 31, 2019 | 1.620 | 1.740 | 1.610 | 1.670 | 48,192 | +0.02(+1.21%) |
Oct 30, 2019 | 1.640 | 1.670 | 1.610 | 1.650 | 40,194 | +0.03(+1.85%) |
Oct 29, 2019 | 1.730 | 1.734 | 1.614 | 1.620 | 87,790 | -0.15(-8.47%) |
Oct 28, 2019 | 1.780 | 1.780 | 1.710 | 1.770 | 24,612 | -0.03(-1.67%) |
Oct 25, 2019 | 1.820 | 1.820 | 1.750 | 1.800 | 7,700 | +0.00(+0.00%) |
Oct 24, 2019 | 1.780 | 1.810 | 1.750 | 1.800 | 49,811 | +0.04(+2.27%) |
Oct 23, 2019 | 1.730 | 1.780 | 1.700 | 1.760 | 62,561 | -0.01(-0.56%) |
Oct 22, 2019 | 1.810 | 1.850 | 1.760 | 1.770 | 27,569 | -0.02(-1.12%) |
Oct 21, 2019 | 1.830 | 1.860 | 1.750 | 1.790 | 66,197 | -0.04(-2.19%) |
Oct 18, 2019 | 1.823 | 1.860 | 1.823 | 1.830 | 43,700 | -0.01(-0.54%) |
Oct 17, 2019 | 1.840 | 1.910 | 1.800 | 1.840 | 69,754 | -0.02(-1.08%) |
Oct 16, 2019 | 1.840 | 1.870 | 1.830 | 1.860 | 28,797 | +0.00(+0.00%) |
Oct 15, 2019 | 1.790 | 1.940 | 1.780 | 1.860 | 196,527 | +0.09(+5.08%) |
Oct 14, 2019 | 1.730 | 1.820 | 1.718 | 1.770 | 117,409 | +0.03(+1.72%) |
Oct 11, 2019 | 1.710 | 1.750 | 1.644 | 1.740 | 63,700 | +0.06(+3.57%) |
Oct 10, 2019 | 1.750 | 1.780 | 1.657 | 1.680 | 38,201 | -0.06(-3.45%) |
Oct 09, 2019 | 1.720 | 1.790 | 1.680 | 1.740 | 33,127 | +0.00(+0.00%) |
Oct 08, 2019 | 1.740 | 1.810 | 1.650 | 1.740 | 103,740 | -0.05(-2.79%) |
Oct 07, 2019 | 1.650 | 1.850 | 1.630 | 1.790 | 167,608 | +0.14(+8.48%) |
Oct 04, 2019 | 1.610 | 1.740 | 1.570 | 1.650 | 206,300 | -0.03(-1.79%) |
Oct 03, 2019 | 1.710 | 1.770 | 1.590 | 1.680 | 87,427 | +0.00(+0.00%) |
Oct 02, 2019 | 1.720 | 1.770 | 1.650 | 1.680 | 63,455 | -0.07(-3.87%) |
Oct 01, 2019 | 1.870 | 1.909 | 1.720 | 1.748 | 163,822 | -0.04(-2.36%) |
Sep 30, 2019 | 1.660 | 1.900 | 1.660 | 1.790 | 312,547 | +0.20(+12.58%) |
Sep 27, 2019 | 1.660 | 1.703 | 1.590 | 1.590 | 142,400 | -0.08(-4.79%) |
Sep 26, 2019 | 1.380 | 1.670 | 1.380 | 1.670 | 549,585 | +0.31(+22.79%) |
Sep 25, 2019 | 1.380 | 1.400 | 1.350 | 1.360 | 102,121 | -0.01(-0.73%) |
Sep 24, 2019 | 1.370 | 1.390 | 1.350 | 1.370 | 32,783 | +0.01(+0.74%) |
Sep 23, 2019 | 1.420 | 1.420 | 1.290 | 1.360 | 36,226 | -0.07(-4.90%) |
Sep 20, 2019 | 1.350 | 1.430 | 1.350 | 1.430 | 27,000 | +0.08(+5.93%) |
Sep 19, 2019 | 1.390 | 1.390 | 1.350 | 1.350 | 21,836 | -0.01(-0.74%) |
Sep 18, 2019 | 1.380 | 1.400 | 1.350 | 1.360 | 9,162 | -0.02(-1.45%) |
Sep 17, 2019 | 1.400 | 1.418 | 1.360 | 1.380 | 33,561 | -0.06(-4.17%) |
Sep 16, 2019 | 1.400 | 1.440 | 1.370 | 1.440 | 65,671 | +0.03(+2.13%) |
Sep 13, 2019 | 1.430 | 1.430 | 1.400 | 1.410 | 23,000 | -0.02(-1.40%) |
Sep 12, 2019 | 1.430 | 1.440 | 1.410 | 1.430 | 24,027 | +0.02(+1.42%) |
Sep 11, 2019 | 1.450 | 1.450 | 1.407 | 1.410 | 22,424 | -0.04(-2.76%) |
Sep 10, 2019 | 1.400 | 1.450 | 1.400 | 1.450 | 86,979 | +0.06(+4.32%) |
Sep 09, 2019 | 1.394 | 1.415 | 1.360 | 1.390 | 11,944 | -0.02(-1.42%) |
Sep 06, 2019 | 1.410 | 1.440 | 1.400 | 1.410 | 16,700 | +0.01(+1.08%) |
Sep 05, 2019 | 1.347 | 1.406 | 1.347 | 1.395 | 31,800 | +0.06(+4.49%) |
Sep 04, 2019 | 1.300 | 1.370 | 1.300 | 1.335 | 16,804 | +0.02(+1.91%) |