Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.69	16.41	15.67	16.41	19,943	+0.64(+4.07%)
Aug 30, 2005	16.00	16.00	15.69	15.77	9,920	-0.32(-2.00%)
Aug 29, 2005	15.56	16.14	15.53	16.09	13,394	+0.45(+2.87%)
Aug 26, 2005	15.88	16.23	15.56	15.64	46,688	-0.35(-2.19%)
Aug 25, 2005	16.06	16.32	15.77	15.99	25,906	-0.09(-0.58%)
Aug 24, 2005	15.70	16.29	15.55	16.08	56,899	+0.41(+2.59%)
Aug 23, 2005	16.43	16.49	15.67	15.68	29,191	-0.69(-4.23%)
Aug 22, 2005	16.11	16.47	16.08	16.37	22,422	+0.31(+1.96%)
Aug 19, 2005	15.33	16.53	15.33	16.05	37,966	+0.64(+4.17%)
Aug 18, 2005	15.08	15.53	14.92	15.41	19,866	+0.37(+2.47%)
Aug 17, 2005	15.23	15.23	14.83	15.04	6,767	-0.19(-1.26%)
Aug 16, 2005	15.37	15.51	15.09	15.23	17,248	-0.29(-1.84%)
Aug 15, 2005	15.34	15.52	14.81	15.52	23,845	+0.39(+2.55%)
Aug 12, 2005	15.43	15.47	14.82	15.13	25,548	-0.40(-2.57%)
Aug 11, 2005	15.30	15.57	15.22	15.53	9,526	+0.32(+2.11%)
Aug 10, 2005	15.86	15.86	15.21	15.21	11,441	-0.37(-2.38%)
Aug 09, 2005	15.70	16.05	15.57	15.58	5,553	+0.03(+0.18%)
Aug 08, 2005	15.73	15.83	15.49	15.56	17,383	+0.10(+0.65%)
Aug 05, 2005	16.41	16.41	15.36	15.46	19,052	-0.73(-4.54%)
Aug 04, 2005	17.18	17.35	16.04	16.19	8,534	-1.12(-6.47%)
Aug 03, 2005	17.58	17.60	17.28	17.31	9,036	-0.52(-2.92%)
Aug 02, 2005	17.31	17.83	17.30	17.83	24,915	+0.45(+2.59%)
Aug 01, 2005	17.40	17.70	17.38	17.38	12,216	+0.06(+0.33%)
Jul 29, 2005	17.84	17.84	16.95	17.33	36,103	-0.43(-2.41%)
Jul 28, 2005	17.70	17.80	17.33	17.75	30,972	+0.06(+0.32%)
Jul 27, 2005	17.67	17.79	17.32	17.70	40,219	-0.19(-1.08%)
Jul 26, 2005	17.34	17.90	17.14	17.89	81,586	+0.55(+3.17%)
Jul 25, 2005	17.37	17.54	17.16	17.34	47,823	-0.05(-0.27%)
Jul 22, 2005	15.85	17.39	15.85	17.39	64,140	+1.09(+6.68%)
Jul 21, 2005	16.37	16.55	16.30	16.30	36,224	+0.07(+0.44%)
Jul 20, 2005	15.58	16.33	15.56	16.23	11,585	+0.45(+2.85%)
Jul 19, 2005	15.72	15.85	15.46	15.78	9,489	+0.25(+1.61%)
Jul 18, 2005	15.29	15.61	15.23	15.53	12,507	+0.30(+1.97%)
Jul 15, 2005	15.02	15.50	15.02	15.23	16,894	+0.13(+0.85%)
Jul 14, 2005	15.61	15.68	15.10	15.10	17,740	-0.28(-1.81%)
Jul 13, 2005	15.48	15.67	15.34	15.38	12,860	-0.23(-1.46%)
Jul 12, 2005	15.24	15.70	15.24	15.61	18,958	+0.15(+0.97%)
Jul 11, 2005	15.31	15.51	15.17	15.46	22,874	+0.15(+0.98%)
Jul 08, 2005	15.09	15.31	15.09	15.31	24,604	+0.09(+0.61%)
Jul 07, 2005	15.09	15.27	15.07	15.21	13,949	-0.04(-0.23%)
Jul 06, 2005	15.31	15.33	15.11	15.25	24,034	-0.11(-0.70%)
Jul 05, 2005	15.93	16.38	15.11	15.36	75,256	-0.39(-2.49%)
Jul 01, 2005	15.84	15.98	15.72	15.75	33,073	-0.19(-1.21%)
Jun 30, 2005	15.50	16.08	15.50	15.94	48,710	+0.60(+3.91%)
Jun 29, 2005	15.40	15.62	15.05	15.34	34,669	-0.26(-1.65%)
Jun 28, 2005	15.02	15.61	15.02	15.60	38,826	+0.58(+3.85%)
Jun 27, 2005	14.88	15.12	14.88	15.02	17,922	-0.02(-0.14%)
Jun 24, 2005	14.95	15.18	14.81	15.04	141,512	-0.01(-0.09%)
Jun 23, 2005	15.34	15.48	14.96	15.06	12,235	-0.28(-1.81%)
Jun 22, 2005	15.60	15.63	15.11	15.33	12,830	-0.20(-1.29%)
Jun 21, 2005	15.26	15.61	15.18	15.53	14,011	+0.05(+0.32%)
Jun 20, 2005	15.36	15.63	15.23	15.48	11,004	+0.20(+1.31%)
Jun 17, 2005	15.43	15.70	15.04	15.28	59,613	-0.22(-1.43%)
Jun 16, 2005	15.20	15.53	15.01	15.51	12,831	+0.45(+2.99%)
Jun 15, 2005	14.95	15.06	14.91	15.06	41,744	+0.09(+0.62%)
Jun 14, 2005	14.85	15.06	14.84	14.96	26,557	+0.10(+0.67%)
Jun 13, 2005	14.87	14.98	14.83	14.86	32,970	+0.09(+0.63%)
Jun 10, 2005	14.77	14.86	14.77	14.77	34,920	+0.01(+0.05%)
Jun 09, 2005	14.64	14.77	14.57	14.76	9,121	+0.12(+0.83%)
Jun 08, 2005	14.53	14.85	14.53	14.64	33,739	-0.10(-0.68%)
Jun 07, 2005	14.61	14.92	14.61	14.74	30,228	+0.31(+2.13%)
Jun 06, 2005	14.64	14.64	14.33	14.44	10,423	-0.21(-1.41%)
Jun 03, 2005	14.44	14.89	14.35	14.64	13,086	+0.03(+0.20%)
Jun 02, 2005	14.68	14.98	14.61	14.61	8,515	-0.26(-1.73%)
Jun 01, 2005	14.51	14.98	14.46	14.87	24,482	+0.31(+2.16%)
May 31, 2005	14.94	14.98	14.39	14.56	22,029	-0.29(-1.92%)
May 27, 2005	14.93	14.93	14.40	14.84	17,177	+0.24(+1.61%)
May 26, 2005	14.19	14.69	14.18	14.61	44,234	+0.33(+2.30%)
May 25, 2005	14.52	14.59	14.13	14.28	41,622	-0.41(-2.77%)
May 24, 2005	14.85	14.85	14.59	14.69	5,745	-0.04(-0.24%)
May 23, 2005	14.33	14.91	14.33	14.72	42,288	+0.11(+0.78%)
May 20, 2005	14.42	14.71	14.17	14.61	10,842	+0.03(+0.20%)
May 19, 2005	14.91	14.98	14.34	14.58	41,913	-0.30(-2.01%)
May 18, 2005	14.24	15.05	14.15	14.88	43,444	+0.74(+5.25%)
May 17, 2005	14.01	14.44	13.91	14.14	19,006	+0.12(+0.87%)
May 16, 2005	13.91	14.01	13.62	14.01	26,887	+0.27(+1.97%)
May 13, 2005	14.55	14.55	13.56	13.74	119,171	-0.61(-4.27%)
May 12, 2005	14.62	14.98	14.36	14.36	68,840	-0.15(-1.03%)
May 11, 2005	14.56	14.84	14.39	14.51	73,223	-0.13(-0.88%)
May 10, 2005	14.98	14.98	14.47	14.64	119,157	-0.32(-2.15%)
May 09, 2005	14.89	14.98	14.76	14.96	13,358	+0.08(+0.53%)
May 06, 2005	14.14	15.30	13.87	14.88	97,161	+0.81(+5.73%)
May 05, 2005	13.54	14.10	13.54	14.07	72,470	+0.14(+1.03%)
May 04, 2005	13.94	13.97	13.63	13.93	40,162	+0.24(+1.72%)
May 03, 2005	13.73	13.87	13.56	13.69	79,085	+0.02(+0.16%)
May 02, 2005	13.60	13.73	13.56	13.67	22,935	+0.06(+0.47%)
Apr 29, 2005	13.91	13.91	13.29	13.61	29,054	-0.28(-2.00%)
Apr 28, 2005	13.90	14.08	13.89	13.89	17,030	-0.19(-1.32%)
Apr 27, 2005	13.92	14.31	13.36	14.07	13,627	+0.09(+0.61%)
Apr 26, 2005	14.28	14.35	13.85	13.99	13,153	-0.30(-2.10%)
Apr 25, 2005	14.82	14.82	14.19	14.29	27,979	-0.31(-2.10%)
Apr 22, 2005	14.90	14.90	14.30	14.59	35,946	-0.16(-1.11%)
Apr 21, 2005	14.54	14.81	14.19	14.76	19,880	+0.43(+2.99%)
Apr 20, 2005	14.35	14.58	14.14	14.33	24,558	-0.44(-3.00%)
Apr 19, 2005	14.37	14.85	14.31	14.77	39,967	+0.46(+3.24%)
Apr 18, 2005	14.21	14.34	14.18	14.31	25,074	+0.09(+0.60%)
Apr 15, 2005	14.29	14.34	14.15	14.22	20,847	-0.08(-0.55%)
Apr 14, 2005	14.16	14.31	14.14	14.30	21,734	+0.05(+0.35%)
Apr 13, 2005	14.60	14.60	14.20	14.25	18,832	-0.19(-1.33%)
Apr 12, 2005	14.19	14.56	14.09	14.44	30,219	+0.21(+1.50%)
Apr 11, 2005	14.57	14.57	14.23	14.23	18,924	-0.34(-2.30%)
Apr 08, 2005	14.95	14.95	14.56	14.56	14,649	-0.09(-0.58%)
Apr 07, 2005	14.76	14.91	14.52	14.65	24,698	+0.09(+0.64%)
Apr 06, 2005	14.86	14.86	14.56	14.56	19,880	-0.09(-0.58%)
Apr 05, 2005	14.52	14.91	14.45	14.64	27,358	+0.02(+0.15%)
Apr 04, 2005	14.53	14.77	14.49	14.62	14,357	+0.07(+0.49%)
Apr 01, 2005	15.09	15.09	14.49	14.55	31,303	-0.40(-2.67%)
Mar 31, 2005	15.02	15.02	14.64	14.95	54,537	+0.07(+0.48%)
Mar 30, 2005	14.83	15.09	14.66	14.88	62,687	+0.40(+2.79%)
Mar 29, 2005	15.09	15.09	14.46	14.47	46,919	-0.47(-3.13%)
Mar 28, 2005	15.03	15.10	14.69	14.94	39,232	+0.13(+0.87%)
Mar 24, 2005	15.01	15.01	14.68	14.81	8,519	+0.03(+0.19%)
Mar 23, 2005	14.81	14.97	14.72	14.78	11,551	-0.06(-0.38%)
Mar 22, 2005	14.98	15.18	14.83	14.84	16,731	-0.14(-0.91%)
Mar 21, 2005	14.98	15.08	14.98	14.98	12,657	-0.20(-1.32%)
Mar 18, 2005	15.27	15.27	14.98	15.18	68,392	-0.04(-0.23%)
Mar 17, 2005	15.20	15.23	15.06	15.21	26,886	+0.16(+1.04%)
Mar 16, 2005	15.06	15.20	15.06	15.06	12,853	-0.06(-0.42%)
Mar 15, 2005	15.27	15.29	15.12	15.12	9,250	-0.08(-0.52%)
Mar 14, 2005	15.32	15.32	15.06	15.20	18,421	+0.14(+0.95%)
Mar 11, 2005	15.06	15.17	15.06	15.06	22,228	-0.11(-0.71%)
Mar 10, 2005	15.06	15.41	15.06	15.16	21,888	+0.03(+0.19%)
Mar 09, 2005	14.99	15.27	14.99	15.13	8,740	+0.01(+0.05%)
Mar 08, 2005	15.17	15.27	15.13	15.13	41,019	-0.04(-0.28%)
Mar 07, 2005	14.98	15.27	14.98	15.17	19,531	-0.07(-0.47%)
Mar 04, 2005	14.76	15.27	14.66	15.24	10,268	+0.41(+2.74%)
Mar 03, 2005	14.83	14.84	14.54	14.83	17,697	+0.09(+0.58%)
Mar 02, 2005	14.44	14.90	14.44	14.75	27,910	+0.19(+1.32%)
Mar 01, 2005	14.76	14.86	14.36	14.56	8,866	+0.20(+1.39%)
Feb 28, 2005	14.94	14.94	14.24	14.36	26,823	-0.57(-3.82%)
Feb 25, 2005	14.25	14.93	13.99	14.93	20,110	+0.66(+4.60%)
Feb 24, 2005	14.14	14.27	13.88	14.27	13,769	+0.41(+2.93%)
Feb 23, 2005	13.77	14.38	13.75	13.86	65,682	+0.06(+0.41%)
Feb 22, 2005	14.64	14.81	13.79	13.81	50,420	-0.85(-5.79%)
Feb 18, 2005	15.33	15.33	14.64	14.66	16,571	-0.34(-2.28%)
Feb 17, 2005	15.35	15.61	15.00	15.00	51,303	-0.30(-1.96%)
Feb 16, 2005	15.20	15.63	15.20	15.30	7,468	+0.09(+0.56%)
Feb 15, 2005	15.41	15.71	15.21	15.21	8,496	-0.44(-2.78%)
Feb 14, 2005	15.70	15.96	15.63	15.65	7,302	-0.41(-2.53%)
Feb 11, 2005	15.16	16.05	15.16	16.05	10,234	+0.51(+3.31%)
Feb 10, 2005	15.33	15.67	15.02	15.54	25,437	+0.56(+3.71%)
Feb 09, 2005	15.63	15.82	14.98	14.98	13,794	-0.95(-5.96%)
Feb 08, 2005	15.70	15.93	15.65	15.93	5,698	+0.29(+1.87%)
Feb 07, 2005	15.41	15.91	15.41	15.64	15,178	-0.10(-0.63%)
Feb 04, 2005	15.73	15.74	15.60	15.74	7,573	+0.03(+0.18%)
Feb 03, 2005	15.68	15.81	15.34	15.71	11,725	+0.04(+0.23%)
Feb 02, 2005	15.73	15.78	15.61	15.68	10,963	-0.07(-0.45%)
Feb 01, 2005	15.91	15.92	15.63	15.75	21,645	+0.03(+0.18%)
Jan 31, 2005	15.65	15.73	15.20	15.72	19,975	+0.35(+2.28%)
Jan 28, 2005	15.16	15.56	15.05	15.37	9,540	-0.31(-2.00%)
Jan 27, 2005	15.15	15.71	15.13	15.68	3,499	+0.09(+0.57%)
Jan 26, 2005	15.39	15.59	14.98	15.59	6,341	+0.54(+3.58%)
Jan 25, 2005	15.49	15.63	15.06	15.06	5,389	-0.14(-0.89%)
Jan 24, 2005	15.30	15.65	15.12	15.19	5,398	+0.14(+0.90%)
Jan 21, 2005	15.25	15.68	15.06	15.06	13,240	-0.29(-1.86%)
Jan 20, 2005	15.36	15.51	15.06	15.34	9,896	-0.13(-0.83%)
Jan 19, 2005	15.41	15.91	15.41	15.47	23,441	-0.31(-1.95%)
Jan 18, 2005	15.07	15.84	15.07	15.78	19,286	+0.54(+3.56%)
Jan 14, 2005	15.76	15.76	15.19	15.23	31,763	-0.29(-1.84%)
Jan 13, 2005	15.84	15.84	15.23	15.52	64,577	-0.05(-0.32%)
Jan 12, 2005	15.53	15.71	15.39	15.57	24,625	+0.00(+0.00%)
Jan 11, 2005	15.34	15.65	15.11	15.57	55,950	+0.11(+0.69%)
Jan 10, 2005	15.57	15.87	15.41	15.46	27,989	-0.50(-3.13%)
Jan 07, 2005	15.96	15.96	15.36	15.96	27,091	+0.09(+0.54%)
Jan 06, 2005	16.07	16.29	15.88	15.88	21,751	-0.40(-2.45%)
Jan 05, 2005	16.05	16.51	16.05	16.28	26,126	+0.31(+1.97%)
Jan 04, 2005	16.75	17.08	15.88	15.96	28,954	-0.67(-4.03%)
Jan 03, 2005	16.77	17.03	16.49	16.63	42,680	-0.06(-0.38%)
Dec 31, 2004	17.13	17.13	16.59	16.70	118,280	-0.37(-2.17%)
Dec 30, 2004	17.10	17.13	16.88	17.07	72,734	+0.19(+1.14%)
Dec 29, 2004	16.76	17.10	16.76	16.88	77,779	+0.18(+1.07%)
Dec 28, 2004	16.30	16.77	16.11	16.70	46,107	+0.81(+5.07%)
Dec 27, 2004	16.59	16.59	15.88	15.89	5,605	-0.29(-1.81%)
Dec 23, 2004	16.45	16.53	16.18	16.18	3,924	-0.23(-1.39%)
Dec 22, 2004	16.23	16.46	16.14	16.41	8,128	+0.00(+0.00%)
Dec 21, 2004	16.33	16.41	16.20	16.41	9,810	+0.26(+1.63%)
Dec 20, 2004	16.05	16.54	16.04	16.15	30,551	+0.09(+0.58%)
Dec 17, 2004	15.63	16.05	15.63	16.05	23,824	+0.21(+1.31%)
Dec 16, 2004	16.29	16.29	15.84	15.85	19,900	-0.62(-3.77%)
Dec 15, 2004	16.77	16.90	16.30	16.47	42,463	-0.40(-2.37%)
Dec 14, 2004	16.95	17.12	16.81	16.87	15,836	-0.15(-0.88%)
Dec 13, 2004	16.37	17.02	15.93	17.02	23,263	+0.84(+5.20%)
Dec 10, 2004	15.63	16.18	15.63	16.18	42,743	-0.19(-1.13%)
Dec 09, 2004	15.72	16.41	15.72	16.36	18,218	+0.06(+0.35%)
Dec 08, 2004	15.44	16.30	15.43	16.30	22,422	+0.63(+4.01%)
Dec 07, 2004	16.46	16.71	15.67	15.68	26,206	-0.99(-5.95%)
Dec 06, 2004	16.77	17.00	16.67	16.67	8,268	-0.29(-1.73%)
Dec 03, 2004	17.13	17.29	16.96	16.96	19,620	-0.34(-1.98%)
Dec 02, 2004	16.78	17.30	16.78	17.30	25,225	+0.18(+1.04%)
Dec 01, 2004	16.99	17.20	16.93	17.13	43,164	+0.13(+0.76%)
Nov 30, 2004	16.99	17.13	16.99	17.00	7,007	-0.10(-0.58%)
Nov 29, 2004	16.73	17.13	16.73	17.10	14,434	+0.01(+0.04%)
Nov 26, 2004	17.33	17.33	17.09	17.09	3,363	-0.21(-1.24%)
Nov 24, 2004	17.05	17.32	16.98	17.30	31,952	+0.25(+1.46%)
Nov 23, 2004	16.44	17.05	16.41	17.05	20,320	+0.61(+3.73%)
Nov 22, 2004	15.76	16.70	15.64	16.44	27,748	+0.82(+5.25%)
Nov 19, 2004	15.70	16.07	15.62	15.62	10,650	-0.25(-1.57%)
Nov 18, 2004	16.42	16.48	15.73	15.87	13,173	-0.54(-3.30%)
Nov 17, 2004	16.92	17.02	16.41	16.41	9,810	-0.14(-0.86%)
Nov 16, 2004	16.56	17.02	16.53	16.55	15,555	-0.46(-2.73%)
Nov 15, 2004	16.84	17.13	16.42	17.02	39,800	+0.00(+0.00%)
Nov 12, 2004	16.28	17.11	16.28	17.02	36,857	+0.54(+3.29%)
Nov 11, 2004	16.43	16.57	16.02	16.48	11,912	+0.48(+2.99%)
Nov 10, 2004	15.63	16.41	15.63	16.00	34,895	+0.17(+1.08%)
Nov 09, 2004	15.75	15.83	15.53	15.83	7,988	+0.26(+1.70%)
Nov 08, 2004	15.67	15.86	15.42	15.56	10,230	-0.24(-1.53%)
Nov 05, 2004	15.81	15.94	15.40	15.81	47,928	+0.00(+0.00%)
Nov 04, 2004	15.58	15.81	15.58	15.81	22,563	+0.11(+0.68%)
Nov 03, 2004	15.64	15.79	15.09	15.70	25,085	+0.24(+1.52%)
Nov 02, 2004	15.80	15.80	15.46	15.46	9,109	-0.30(-1.90%)
Nov 01, 2004	15.61	15.76	15.43	15.76	14,434	+0.27(+1.75%)
Oct 29, 2004	15.79	15.79	15.48	15.49	10,230	-0.23(-1.45%)
Oct 28, 2004	15.62	15.80	15.55	15.72	27,748	-0.09(-0.54%)
Oct 27, 2004	15.81	15.83	15.33	15.81	42,463	+0.02(+0.14%)
Oct 26, 2004	15.61	15.82	15.19	15.78	26,487	+0.23(+1.47%)
Oct 25, 2004	14.63	15.56	14.63	15.56	64,325	+0.98(+6.71%)
Oct 22, 2004	15.03	15.22	14.58	14.58	9,950	-0.42(-2.81%)
Oct 21, 2004	14.77	15.10	14.68	15.00	5,886	+0.01(+0.05%)
Oct 20, 2004	15.03	15.15	14.78	14.99	14,294	-0.04(-0.24%)
Oct 19, 2004	15.29	15.41	15.03	15.03	4,344	-0.24(-1.59%)
Oct 18, 2004	15.46	15.46	15.03	15.27	16,957	-0.07(-0.47%)
Oct 15, 2004	15.24	15.66	15.03	15.34	26,907	+0.27(+1.80%)
Oct 14, 2004	15.50	15.64	15.07	15.07	12,192	-0.27(-1.77%)
Oct 13, 2004	15.48	15.92	15.34	15.34	6,446	-0.29(-1.87%)
Oct 12, 2004	15.66	15.87	15.51	15.63	25,646	-0.05(-0.32%)
Oct 11, 2004	15.20	15.71	15.20	15.68	4,905	+0.48(+3.14%)
Oct 08, 2004	15.68	15.70	15.21	15.21	10,931	-0.49(-3.14%)
Oct 07, 2004	15.63	15.96	15.46	15.70	12,893	-0.24(-1.52%)
Oct 06, 2004	15.68	16.20	15.63	15.94	22,002	+0.06(+0.40%)
Oct 05, 2004	15.62	15.88	15.61	15.88	15,696	+0.37(+2.39%)
Oct 04, 2004	15.59	15.63	15.35	15.51	8,829	+0.22(+1.45%)
Oct 01, 2004	14.27	15.28	14.27	15.28	14,995	+0.36(+2.39%)
Sep 30, 2004	14.27	14.93	14.27	14.93	33,494	+0.48(+3.31%)
Sep 29, 2004	14.45	14.45	14.35	14.45	19,199	-0.07(-0.49%)
Sep 28, 2004	14.45	14.56	14.27	14.52	24,665	+0.25(+1.75%)
Sep 27, 2004	14.52	14.52	14.25	14.27	25,085	-0.11(-0.74%)
Sep 24, 2004	14.45	14.45	14.38	14.38	24,525	+0.00(+0.00%)
Sep 23, 2004	14.64	14.64	14.21	14.38	14,014	-0.09(-0.64%)
Sep 22, 2004	14.55	14.62	14.27	14.47	11,772	-0.16(-1.07%)
Sep 21, 2004	14.98	14.98	14.59	14.63	40,781	-0.28(-1.87%)
Sep 20, 2004	14.61	15.05	14.61	14.91	2,382	+0.03(+0.19%)
Sep 17, 2004	15.08	15.53	13.53	14.88	51,993	-0.09(-0.62%)
Sep 16, 2004	14.95	14.98	14.79	14.97	7,848	-0.01(-0.05%)
Sep 15, 2004	14.69	14.98	14.65	14.98	20,040	+0.26(+1.75%)
Sep 14, 2004	15.06	15.06	14.14	14.72	16,957	-0.14(-0.91%)
Sep 13, 2004	14.98	14.98	14.71	14.86	11,912	-0.02(-0.14%)
Sep 10, 2004	14.30	14.88	14.26	14.88	6,726	+0.26(+1.81%)
Sep 09, 2004	14.54	14.63	14.24	14.61	7,147	+0.32(+2.25%)
Sep 08, 2004	14.45	14.56	14.10	14.29	20,881	-0.26(-1.81%)
Sep 07, 2004	14.38	14.63	14.13	14.56	5,685	+0.35(+2.46%)
Sep 03, 2004	14.34	14.62	13.66	14.21	27,187	+0.16(+1.12%)
Sep 02, 2004	13.64	14.05	13.56	14.05	16,116	+0.31(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.