Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.49	44.98	44.46	44.74	123,232	+0.14(+0.32%)
Aug 30, 2022	44.43	44.77	44.04	44.60	94,481	+0.42(+0.94%)
Aug 29, 2022	44.65	44.84	44.09	44.18	72,011	-0.69(-1.54%)
Aug 26, 2022	45.29	45.47	44.67	44.87	75,202	-0.44(-0.96%)
Aug 25, 2022	44.87	45.61	44.80	45.31	58,962	+0.49(+1.10%)
Aug 24, 2022	44.82	45.03	44.20	44.82	70,104	+0.00(+0.00%)
Aug 23, 2022	45.47	45.84	44.80	44.82	76,640	-0.69(-1.52%)
Aug 22, 2022	46.32	46.32	45.37	45.51	57,731	-1.09(-2.34%)
Aug 19, 2022	46.75	47.02	46.35	46.60	86,810	-0.29(-0.63%)
Aug 18, 2022	46.77	47.06	46.63	46.89	73,449	+0.29(+0.63%)
Aug 17, 2022	46.81	47.01	46.41	46.60	84,949	-0.44(-0.93%)
Aug 16, 2022	46.57	47.30	46.32	47.03	109,169	+0.34(+0.73%)
Aug 15, 2022	45.56	46.71	45.14	46.69	76,154	+0.93(+2.03%)
Aug 12, 2022	45.39	46.07	45.27	45.76	99,213	+0.66(+1.47%)
Aug 11, 2022	44.82	45.18	44.54	45.10	56,278	+0.63(+1.41%)
Aug 10, 2022	44.20	44.66	43.83	44.47	65,178	+0.78(+1.78%)
Aug 09, 2022	43.80	43.96	43.43	43.70	110,868	-0.08(-0.17%)
Aug 08, 2022	43.88	44.24	43.50	43.77	82,829	+0.01(+0.02%)
Aug 05, 2022	43.38	44.20	42.81	43.76	79,842	+0.33(+0.76%)
Aug 04, 2022	43.55	43.64	43.09	43.43	70,837	-0.20(-0.46%)
Aug 03, 2022	44.24	44.30	43.42	43.63	86,122	-0.28(-0.65%)
Aug 02, 2022	44.56	44.57	43.91	43.92	89,175	-1.25(-2.77%)
Aug 01, 2022	45.18	45.50	44.43	45.17	116,623	-0.15(-0.33%)
Jul 29, 2022	45.01	45.37	44.95	45.32	101,764	+0.32(+0.72%)
Jul 28, 2022	45.13	45.23	44.21	45.00	94,919	-0.26(-0.57%)
Jul 27, 2022	45.07	45.51	44.38	45.25	106,429	+0.41(+0.91%)
Jul 26, 2022	44.72	45.16	44.68	44.84	64,130	-0.09(-0.21%)
Jul 25, 2022	44.70	45.29	44.65	44.94	70,175	+0.61(+1.37%)
Jul 22, 2022	44.68	44.99	43.94	44.33	96,710	-0.27(-0.60%)
Jul 21, 2022	44.40	44.60	43.83	44.60	97,769	+0.24(+0.53%)
Jul 20, 2022	43.74	44.46	43.58	44.36	98,917	+0.27(+0.60%)
Jul 19, 2022	43.57	44.45	43.44	44.10	71,744	+0.82(+1.91%)
Jul 18, 2022	43.64	43.99	43.13	43.27	63,195	+0.01(+0.02%)
Jul 15, 2022	43.05	43.63	42.69	43.26	97,515	+0.80(+1.88%)
Jul 14, 2022	42.67	43.00	41.87	42.46	85,056	-0.70(-1.63%)
Jul 13, 2022	43.37	43.48	42.81	43.17	79,879	-0.53(-1.22%)
Jul 12, 2022	43.57	44.28	42.69	43.70	58,032	-0.21(-0.47%)
Jul 11, 2022	43.89	44.29	43.76	43.91	65,600	-0.17(-0.39%)
Jul 08, 2022	44.18	44.40	43.83	44.08	60,233	-0.03(-0.06%)
Jul 07, 2022	43.97	44.44	43.82	44.10	84,797	+0.28(+0.65%)
Jul 06, 2022	44.10	44.27	43.37	43.82	99,123	-0.54(-1.22%)
Jul 05, 2022	43.84	44.40	42.94	44.36	109,436	+0.18(+0.41%)
Jul 01, 2022	43.18	44.18	43.08	44.18	102,421	+0.91(+2.10%)
Jun 30, 2022	42.99	43.42	42.80	43.27	120,506	-0.05(-0.11%)
Jun 29, 2022	43.36	43.45	42.90	43.32	86,093	-0.08(-0.17%)
Jun 28, 2022	43.59	44.08	43.23	43.39	158,422	+0.20(+0.46%)
Jun 27, 2022	42.54	43.49	42.54	43.19	177,277	+1.10(+2.61%)
Jun 24, 2022	43.01	43.30	42.07	42.09	818,451	-0.72(-1.68%)
Jun 23, 2022	43.25	43.45	42.26	42.82	180,315	-0.57(-1.31%)
Jun 22, 2022	43.84	43.84	42.97	43.38	190,257	-0.14(-0.33%)
Jun 21, 2022	43.48	43.92	43.39	43.53	185,381	+0.38(+0.88%)
Jun 17, 2022	42.71	43.58	42.28	43.15	589,029	+0.51(+1.20%)
Jun 16, 2022	41.76	43.02	41.51	42.64	269,762	+0.28(+0.67%)
Jun 15, 2022	42.71	42.87	41.62	42.35	260,504	-0.02(-0.04%)
Jun 14, 2022	41.52	42.40	41.18	42.37	217,735	+1.19(+2.88%)
Jun 13, 2022	40.63	41.66	40.54	41.18	163,699	-0.10(-0.25%)
Jun 10, 2022	41.46	41.81	41.03	41.29	110,611	-0.84(-2.00%)
Jun 09, 2022	42.90	43.27	42.09	42.13	123,336	-0.98(-2.27%)
Jun 08, 2022	43.09	43.24	42.45	43.11	144,558	-0.08(-0.20%)
Jun 07, 2022	42.69	43.27	42.64	43.19	119,078	+0.13(+0.31%)
Jun 06, 2022	42.69	43.32	42.37	43.06	143,440	+0.40(+0.93%)
Jun 03, 2022	43.08	43.40	42.60	42.67	83,635	-0.73(-1.67%)
Jun 02, 2022	42.66	43.40	42.44	43.39	116,772	+0.80(+1.88%)
Jun 01, 2022	42.75	42.90	41.88	42.59	153,286	-0.16(-0.37%)
May 31, 2022	42.63	43.94	42.27	42.75	280,425	-0.41(-0.94%)
May 27, 2022	42.08	43.16	42.08	43.16	123,204	+1.01(+2.39%)
May 26, 2022	41.74	42.42	41.68	42.15	100,039	+0.68(+1.64%)
May 25, 2022	41.64	42.08	40.62	41.47	124,514	-0.41(-0.99%)
May 24, 2022	41.24	41.90	40.75	41.88	122,718	+0.47(+1.14%)
May 23, 2022	40.77	41.94	40.49	41.41	183,100	+1.30(+3.24%)
May 20, 2022	39.98	40.39	39.56	40.11	120,238	+0.24(+0.59%)
May 19, 2022	39.85	40.37	39.62	39.88	156,094	-0.40(-0.98%)
May 18, 2022	40.68	40.84	39.99	40.27	142,193	-0.90(-2.18%)
May 17, 2022	39.53	41.19	39.30	41.17	159,595	+2.23(+5.71%)
May 16, 2022	38.93	39.28	38.53	38.94	116,475	-0.17(-0.43%)
May 13, 2022	39.01	39.38	38.75	39.11	165,697	+0.25(+0.63%)
May 12, 2022	39.54	39.87	37.65	38.87	156,166	-0.91(-2.30%)
May 11, 2022	39.35	40.19	39.05	39.78	248,934	+1.52(+3.97%)
May 10, 2022	38.66	39.06	37.72	38.26	117,068	-0.37(-0.95%)
May 09, 2022	37.74	38.87	37.33	38.63	118,746	+0.66(+1.74%)
May 06, 2022	38.11	38.30	37.33	37.97	92,394	-0.20(-0.52%)
May 05, 2022	37.78	38.85	37.78	38.17	129,086	-0.68(-1.75%)
May 04, 2022	37.61	39.01	37.50	38.85	104,627	+1.22(+3.23%)
May 03, 2022	37.88	37.88	36.74	37.63	135,246	+1.40(+3.88%)
May 02, 2022	35.74	36.41	35.54	36.23	129,370	+0.82(+2.32%)
Apr 29, 2022	36.09	36.50	35.27	35.41	117,201	-0.74(-2.03%)
Apr 28, 2022	36.33	36.91	35.71	36.14	83,328	+0.39(+1.08%)
Apr 27, 2022	35.95	36.12	35.59	35.75	100,567	-0.16(-0.45%)
Apr 26, 2022	36.35	37.03	35.84	35.91	119,407	-0.91(-2.46%)
Apr 25, 2022	36.63	37.06	35.98	36.82	90,658	-0.02(-0.05%)
Apr 22, 2022	37.57	37.78	36.75	36.84	70,053	-0.90(-2.37%)
Apr 21, 2022	37.90	38.07	37.63	37.73	87,508	+0.13(+0.35%)
Apr 20, 2022	37.49	38.09	37.48	37.60	62,320	+0.11(+0.30%)
Apr 19, 2022	36.38	37.51	36.38	37.49	89,985	+1.36(+3.76%)
Apr 18, 2022	36.19	36.61	35.86	36.13	137,870	-0.36(-0.98%)
Apr 14, 2022	36.74	36.91	36.30	36.49	79,470	-0.25(-0.69%)
Apr 13, 2022	36.24	36.81	36.20	36.74	70,443	+0.39(+1.06%)
Apr 12, 2022	36.16	36.56	36.16	36.36	102,419	+0.23(+0.63%)
Apr 11, 2022	35.64	36.41	35.64	36.13	88,342	+0.55(+1.54%)
Apr 08, 2022	35.82	36.37	35.49	35.59	106,911	-0.25(-0.71%)
Apr 07, 2022	36.31	36.31	35.55	35.84	98,955	-0.48(-1.32%)
Apr 06, 2022	36.74	36.81	36.29	36.32	101,713	-0.46(-1.26%)
Apr 05, 2022	37.47	37.58	36.76	36.78	73,459	-0.61(-1.64%)
Apr 04, 2022	37.38	37.72	36.55	37.40	126,833	+0.06(+0.15%)
Apr 01, 2022	37.88	38.17	37.25	37.34	114,799	-0.41(-1.07%)
Mar 31, 2022	38.07	38.56	37.62	37.74	92,095	-0.36(-0.94%)
Mar 30, 2022	39.91	39.98	37.90	38.10	110,179	-1.94(-4.85%)
Mar 29, 2022	40.52	40.93	39.67	40.04	116,420	+0.02(+0.05%)
Mar 28, 2022	39.91	40.05	39.00	40.03	68,347	+0.16(+0.40%)
Mar 25, 2022	39.22	39.89	38.95	39.87	52,793	+0.83(+2.13%)
Mar 24, 2022	39.20	39.47	38.76	39.04	51,144	-0.05(-0.12%)
Mar 23, 2022	40.03	40.03	39.00	39.08	54,781	-1.08(-2.70%)
Mar 22, 2022	40.24	40.56	40.00	40.17	75,030	+0.41(+1.02%)
Mar 21, 2022	39.98	40.34	39.37	39.76	88,239	-0.09(-0.24%)
Mar 18, 2022	39.33	40.08	39.01	39.86	235,327	-0.12(-0.31%)
Mar 17, 2022	40.30	40.30	39.87	39.98	46,378	-0.69(-1.69%)
Mar 16, 2022	40.24	40.69	40.09	40.67	83,681	+0.91(+2.28%)
Mar 15, 2022	40.28	40.65	39.41	39.76	140,474	-0.45(-1.13%)
Mar 14, 2022	39.59	40.77	39.59	40.21	85,021	+0.90(+2.28%)
Mar 11, 2022	39.30	39.66	39.09	39.32	169,024	+0.29(+0.75%)
Mar 10, 2022	39.26	39.60	38.72	39.03	145,954	-0.40(-1.00%)
Mar 09, 2022	40.02	40.11	39.25	39.42	108,513	+0.29(+0.74%)
Mar 08, 2022	39.24	39.98	38.83	39.13	72,639	+0.26(+0.68%)
Mar 07, 2022	39.76	39.86	38.87	38.87	100,396	-0.98(-2.47%)
Mar 04, 2022	40.38	40.38	39.48	39.85	83,677	-1.18(-2.88%)
Mar 03, 2022	40.94	41.17	40.50	41.03	77,623	+0.26(+0.64%)
Mar 02, 2022	39.62	40.84	39.62	40.77	63,386	+1.73(+4.44%)
Mar 01, 2022	40.58	40.80	38.58	39.04	120,996	-1.64(-4.03%)
Feb 28, 2022	40.69	41.00	40.22	40.68	162,597	-0.61(-1.48%)
Feb 25, 2022	39.90	41.29	40.57	41.29	45,412	+1.61(+4.06%)
Feb 24, 2022	40.03	40.03	38.54	39.68	105,307	-0.91(-2.24%)
Feb 23, 2022	41.54	41.59	40.50	40.58	41,852	-0.68(-1.66%)
Feb 22, 2022	41.58	41.86	40.88	41.27	54,346	-0.31(-0.74%)
Feb 18, 2022				41.58	0	+0.14(+0.34%)
Feb 17, 2022	41.70	41.78	41.24	41.44	62,215	-0.63(-1.49%)
Feb 16, 2022	41.62	42.19	41.59	42.07	44,849	+0.14(+0.34%)
Feb 15, 2022	41.54	42.06	41.44	41.93	57,653	+0.82(+1.98%)
Feb 14, 2022	41.82	42.17	40.80	41.11	45,839	-0.44(-1.06%)
Feb 11, 2022	40.96	41.93	40.73	41.55	76,062	+0.40(+0.98%)
Feb 10, 2022	41.33	41.61	40.92	41.15	64,548	-0.13(-0.32%)
Feb 09, 2022	42.57	42.57	41.12	41.28	91,636	-1.21(-2.85%)
Feb 08, 2022	41.85	42.60	41.43	42.49	68,882	+0.90(+2.16%)
Feb 07, 2022	41.54	41.78	41.13	41.59	59,017	+0.03(+0.07%)
Feb 04, 2022	41.28	41.66	40.70	41.56	67,913	+0.53(+1.30%)
Feb 03, 2022	41.27		40.89	41.03	57,067	-0.22(-0.52%)
Feb 02, 2022	41.47	42.32	40.68	41.24	117,250	-0.22(-0.54%)
Feb 01, 2022	40.74	41.50	40.10	41.47	161,380	+0.72(+1.77%)
Jan 31, 2022	39.60	41.21		40.74	144,657	+0.81(+2.02%)
Jan 28, 2022	40.88	40.88	39.23	39.94	95,020	-0.83(-2.05%)
Jan 27, 2022	41.56	41.87	40.34	40.77	74,776	-0.39(-0.96%)
Jan 26, 2022	42.08	42.94	40.92	41.17	96,231	-0.67(-1.59%)
Jan 25, 2022	41.66	42.03	40.54	41.83	81,741	+0.37(+0.88%)
Jan 24, 2022	40.91	41.63	40.43	41.47	109,047	+0.69(+1.70%)
Jan 21, 2022	40.37	41.76	39.92	40.77	85,952	+0.06(+0.14%)
Jan 20, 2022	41.53	41.92	40.70	40.72	86,715	-0.85(-2.05%)
Jan 19, 2022	42.29	42.32	41.37	41.57	79,554	-0.65(-1.53%)
Jan 18, 2022	42.15	42.38	41.64	42.22	94,222	+0.11(+0.27%)
Jan 14, 2022				42.10	0	+0.34(+0.81%)
Jan 13, 2022	41.70	42.14	41.61	41.77	41,626	+0.28(+0.68%)
Jan 12, 2022	41.98	42.19	41.35	41.48	73,473	-0.32(-0.76%)
Jan 11, 2022	43.03	43.03	41.66	41.80	71,824	-1.18(-2.75%)
Jan 10, 2022	42.94	43.07	42.19	42.98	99,247	+0.79(+1.87%)
Jan 07, 2022	42.60	42.60	41.71	42.20	70,596	-0.03(-0.07%)
Jan 06, 2022	41.15	42.23	41.11	42.23	54,812	+1.37(+3.35%)
Jan 05, 2022	41.09	41.50	40.73	40.86	52,792	-0.16(-0.39%)
Jan 04, 2022	40.85	41.65	40.81	41.02	46,691	+0.51(+1.25%)
Jan 03, 2022	40.56	41.24	39.64	40.51	58,599	+0.24(+0.61%)
Dec 31, 2021	39.98	40.42	39.79	40.27	30,990	+0.26(+0.66%)
Dec 30, 2021	40.16	40.39	39.83	40.00	41,620	-0.17(-0.42%)
Dec 29, 2021	39.92	40.33	39.92	40.17	35,506	+0.23(+0.59%)
Dec 28, 2021	39.80	40.22	39.80	39.94	38,027	-0.03(-0.07%)
Dec 27, 2021	39.44	40.47	39.01	39.97	38,788	+0.61(+1.55%)
Dec 23, 2021	39.38	39.70	39.29	39.36	101,568	+0.31(+0.79%)
Dec 22, 2021	38.74	39.09	38.61	39.05	121,028	+0.42(+1.09%)
Dec 21, 2021	38.29	38.92	38.29	38.63	147,715	+0.77(+2.03%)
Dec 20, 2021	38.28	38.63	37.13	37.86	136,193	-0.97(-2.51%)
Dec 17, 2021	39.58	39.78	38.46	38.83	272,485	-0.83(-2.10%)
Dec 16, 2021	39.92	40.34	39.38	39.67	92,720	+0.06(+0.14%)
Dec 15, 2021	39.65	40.00	39.15	39.61	97,117	+0.23(+0.59%)
Dec 14, 2021	39.12	40.07	39.12	39.38	106,835	+0.33(+0.84%)
Dec 13, 2021	39.36	39.47	38.72	39.05	101,623	-0.34(-0.85%)
Dec 10, 2021	39.72	39.72	38.94	39.39	52,204	-0.06(-0.14%)
Dec 09, 2021	39.75	40.06	39.27	39.44	38,153	-0.61(-1.54%)
Dec 08, 2021	40.30	40.56	39.61	40.06	38,164	-0.07(-0.16%)
Dec 07, 2021	40.51	41.66	39.88	40.12	58,318	-0.53(-1.31%)
Dec 06, 2021	40.38	41.17	39.96	40.65	122,079	+0.82(+2.06%)
Dec 03, 2021	40.63	40.63	39.60	39.83	44,718	-0.75(-1.84%)
Dec 02, 2021	39.82	40.78	39.34	40.58	60,121	+1.29(+3.27%)
Dec 01, 2021	40.23	40.90	39.29	39.29	91,737	+0.01(+0.02%)
Nov 30, 2021	39.39	39.73	38.78	39.28	109,457	-0.69(-1.72%)
Nov 29, 2021	40.59	40.83	39.49	39.97	122,141	+0.28(+0.70%)
Nov 26, 2021	41.00	41.44	38.91	39.69	60,552	-2.53(-5.98%)
Nov 24, 2021	42.50	42.65	42.14	42.22	32,785	-0.54(-1.26%)
Nov 23, 2021	42.50	42.92	42.27	42.76	54,987	+0.59(+1.39%)
Nov 22, 2021	42.22	43.14	41.32	42.17	121,998	+0.48(+1.16%)
Nov 19, 2021	41.80	41.91	41.23	41.69	34,495	-0.63(-1.50%)
Nov 18, 2021	42.40	42.48	42.28	42.32	77,715	-0.17(-0.39%)
Nov 17, 2021	42.62	42.62	41.99	42.49	51,449	-0.41(-0.96%)
Nov 16, 2021	43.04	43.27	42.59	42.90	79,916	-0.27(-0.63%)
Nov 15, 2021	43.42	43.63	43.01	43.17	105,592	+0.02(+0.04%)
Nov 12, 2021	43.95	43.95	41.91	43.15	49,804	-0.81(-1.84%)
Nov 11, 2021	43.92	44.12	43.84	43.96	47,014	+0.29(+0.66%)
Nov 10, 2021	43.70			43.67	63,801	+0.06(+0.13%)
Nov 09, 2021	43.62	43.91	43.13	43.62	78,120	-0.21(-0.49%)
Nov 08, 2021	43.27	43.96	43.02	43.83	37,299	+0.34(+0.79%)
Nov 05, 2021	42.87	44.04	42.62	43.49	70,447	+0.97(+2.28%)
Nov 04, 2021	43.19	43.19	41.91	42.52	43,420	-0.70(-1.62%)
Nov 03, 2021	41.49	43.29	41.49	43.22	72,149	+1.57(+3.76%)
Nov 02, 2021	42.37	42.45	41.52	41.65	59,535	-0.75(-1.78%)
Nov 01, 2021	40.99	42.45	40.84	42.41	98,532	+1.57(+3.83%)
Oct 29, 2021	40.42	40.92	40.42	40.84	66,744	+0.32(+0.78%)
Oct 28, 2021	40.53	41.37	40.12	40.52	40,799	+0.00(+0.00%)
Oct 27, 2021	40.99	41.15	40.23	40.52	100,908	-0.23(-0.57%)
Oct 26, 2021	41.64			40.76	61,337	-0.94(-2.26%)
Oct 25, 2021	41.30	41.65	40.85	41.70	50,847	+0.51(+1.24%)
Oct 22, 2021	41.04	41.32	40.84	41.18	36,291	+0.31(+0.75%)
Oct 21, 2021	40.97	41.16	40.63	40.88	51,411	-0.08(-0.20%)
Oct 20, 2021	40.32	41.05	39.29	40.96	48,143	+0.68(+1.69%)
Oct 19, 2021	40.55	40.55	39.84	40.28	51,433	-0.06(-0.14%)
Oct 18, 2021	40.36	40.95	40.16	40.34	47,058	-0.14(-0.35%)
Oct 15, 2021	40.93	41.70	40.29	40.48	118,667	-0.54(-1.32%)
Oct 14, 2021	40.71	41.03	40.00	41.02	59,272	+0.80(+1.99%)
Oct 13, 2021	40.63	40.63	39.96	40.22	30,349	-0.45(-1.10%)
Oct 12, 2021	40.85	41.18	40.36	40.66	51,864	-0.24(-0.59%)
Oct 11, 2021	41.66	41.92	40.90	40.91	44,362	-0.75(-1.79%)
Oct 08, 2021	41.64	41.80	41.50	41.65	23,324	-0.05(-0.11%)
Oct 07, 2021	41.67	41.81	41.00	41.70	51,585	+0.40(+0.97%)
Oct 06, 2021	41.18	41.39	40.40	41.30	60,973	-0.22(-0.54%)
Oct 05, 2021	41.30	41.68	40.89	41.52	45,660	+0.52(+1.27%)
Oct 04, 2021	41.42	41.71	40.78	41.00	89,964	-0.29(-0.70%)
Oct 01, 2021	40.45	41.59	40.31	41.29	97,899	+0.85(+2.10%)
Sep 30, 2021	41.28	41.28	40.31	40.44	93,434	-0.42(-1.03%)
Sep 29, 2021	40.43	40.96	40.12	40.86	47,807	+0.46(+1.13%)
Sep 28, 2021	41.36	41.36	40.31	40.40	62,503	-0.63(-1.54%)
Sep 27, 2021	39.82	41.60	39.13	41.04	82,634	+1.54(+3.89%)
Sep 24, 2021	39.41	39.98	38.76	39.50	80,088	+0.38(+0.98%)
Sep 23, 2021	38.20	39.16	38.20	39.12	123,092	+1.43(+3.81%)
Sep 22, 2021	37.68	38.49	36.83	37.68	79,571	+0.27(+0.72%)
Sep 21, 2021	36.87	37.76	36.87	37.41	73,144	+0.26(+0.70%)
Sep 20, 2021	37.21	37.77	36.49	37.15	126,541	-0.63(-1.68%)
Sep 17, 2021	37.78	38.31	37.40	37.78	367,144	+0.07(+0.20%)
Sep 16, 2021	37.77	37.87	37.42	37.71	77,844	+0.10(+0.27%)
Sep 15, 2021	37.29	37.80	37.28	37.61	68,078	+0.39(+1.05%)
Sep 14, 2021	37.68	37.92	37.03	37.22	175,434	-0.41(-1.09%)
Sep 13, 2021	37.33	37.71	36.91	37.63	120,412	+0.42(+1.13%)
Sep 10, 2021	37.53	37.53	37.16	37.21	100,467	-0.11(-0.30%)
Sep 09, 2021	36.87	37.80	36.87	37.32	128,769	+0.25(+0.68%)
Sep 08, 2021	37.07	37.31	36.72	37.07	100,307	+0.02(+0.05%)
Sep 07, 2021	37.46	38.06	36.96	37.05	123,454	+0.74(+2.04%)
Sep 03, 2021	36.15	36.48	35.84	36.31	66,032	+0.06(+0.18%)
Sep 02, 2021	36.24	36.51	36.03	36.24	66,592	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.