Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.79	36.79	36.79	0	+0.31(+0.85%)
Aug 30, 2018	37.16	37.50	36.08	36.48	28,999	-0.44(-1.20%)
Aug 29, 2018	36.92	37.36	35.94	36.92	22,523	+0.00(+0.00%)
Aug 28, 2018	37.59	37.99	36.92	36.92	19,976	-0.44(-1.19%)
Aug 27, 2018	37.41	38.30	37.28	37.36	23,817	+0.18(+0.48%)
Aug 24, 2018	36.92	37.50	36.74	37.19	19,718	+0.49(+1.33%)
Aug 23, 2018	37.10	37.76	36.52	36.70	27,802	-0.58(-1.55%)
Aug 22, 2018	37.45	37.61	36.92	37.28	29,130	-0.18(-0.47%)
Aug 21, 2018	36.34	37.94	35.64	37.45	27,569	+1.29(+3.56%)
Aug 20, 2018	35.46	36.17	35.28	36.17	48,977	+0.98(+2.77%)
Aug 17, 2018	35.28	35.86	35.19	35.19	45,971	-0.27(-0.75%)
Aug 16, 2018	35.32	35.77	34.97	35.46	34,496	+0.31(+0.88%)
Aug 15, 2018	35.94	35.94	34.59	35.15	30,438	-0.89(-2.46%)
Aug 14, 2018	34.97	36.19	34.48	36.03	22,722	+1.29(+3.70%)
Aug 13, 2018	35.68	35.68	34.35	34.75	20,985	-0.71(-2.00%)
Aug 10, 2018	35.63	35.90	34.70	35.46	26,478	-0.16(-0.44%)
Aug 09, 2018	36.27	36.92	35.08	35.61	77,781	+3.10(+9.52%)
Aug 08, 2018	32.34	32.87	32.28	32.51	16,540	-0.04(-0.14%)
Aug 07, 2018	32.29	32.78	31.86	32.56	25,919	+0.27(+0.82%)
Aug 06, 2018	32.43	32.87	32.16	32.29	13,768	+0.00(+0.00%)
Aug 03, 2018	32.03	32.51	31.41	32.29	21,927	+0.31(+0.97%)
Aug 02, 2018	31.94	32.29	31.81	31.98	9,156	-0.58(-1.77%)
Aug 01, 2018	33.18	33.35	31.54	32.56	19,377	-0.58(-1.74%)
Jul 31, 2018	32.29	33.35	32.29	33.13	24,893	+1.33(+4.17%)
Jul 30, 2018	31.42	32.20	31.41	31.81	46,468	+0.40(+1.27%)
Jul 27, 2018	32.74	32.87	31.32	31.41	14,015	-1.24(-3.79%)
Jul 26, 2018	32.60	32.91	32.56	32.65	7,302	+0.09(+0.27%)
Jul 25, 2018	33.31	33.89	32.47	32.56	15,621	-0.80(-2.39%)
Jul 24, 2018	33.58	33.71	33.09	33.35	15,052	-0.13(-0.40%)
Jul 23, 2018	33.31	33.62	33.00	33.49	25,190	-0.04(-0.13%)
Jul 20, 2018	33.40	33.97	33.18	33.53	15,681	+0.13(+0.40%)
Jul 19, 2018	33.18	33.60	33.18	33.40	25,418	+0.22(+0.67%)
Jul 18, 2018	33.40	33.75	32.96	33.18	21,678	-0.27(-0.79%)
Jul 17, 2018	32.87	33.66	32.87	33.44	17,672	+0.53(+1.61%)
Jul 16, 2018	33.18	33.62	32.47	32.91	18,444	-0.18(-0.53%)
Jul 13, 2018	33.40	33.62	32.91	33.09	10,252	+0.18(+0.54%)
Jul 12, 2018	33.71	33.71	32.01	32.91	26,920	-0.53(-1.59%)
Jul 11, 2018	33.89	34.06	33.22	33.44	14,323	-0.66(-1.95%)
Jul 10, 2018	33.89	34.77	33.89	34.11	17,805	+0.00(+0.00%)
Jul 09, 2018	34.02	34.37	33.92	34.11	30,242	+0.04(+0.13%)
Jul 06, 2018	33.93	34.46	33.44	34.06	11,457	+0.04(+0.13%)
Jul 05, 2018	33.93	34.64	32.98	34.02	18,817	+0.35(+1.05%)
Jul 03, 2018		33.66	33.66	33.66	0	-0.40(-1.17%)
Jul 02, 2018	32.74	34.24	32.74	34.06	32,140	+1.06(+3.22%)
Jun 29, 2018	33.49	33.89	32.91	33.00	28,122	-0.35(-1.06%)
Jun 28, 2018	33.18	33.66	32.56	33.35	52,997	+0.13(+0.40%)
Jun 27, 2018	35.08	35.08	33.22	33.22	43,345	-1.86(-5.30%)
Jun 26, 2018	35.66	35.66	34.81	35.08	24,387	+0.09(+0.25%)
Jun 25, 2018	34.90	35.39	34.31	34.99	27,637	-0.09(-0.25%)
Jun 22, 2018	34.99	35.52	34.77	35.08	59,254	+0.27(+0.76%)
Jun 21, 2018	35.57	35.57	35.10	34.81	30,033	-0.66(-1.87%)
Jun 20, 2018	35.04	35.70	34.86	35.48	31,212	+0.40(+1.14%)
Jun 19, 2018	34.95	35.21	34.27	35.08	12,551	-0.18(-0.50%)
Jun 18, 2018	34.81	35.43	34.81	35.26	30,177	+0.35(+1.01%)
Jun 15, 2018		35.04	34.33	34.90	28,579	+0.13(+0.38%)
Jun 14, 2018	35.04	35.04	34.33	34.77	16,556	-0.13(-0.38%)
Jun 13, 2018	34.77	35.17	34.33	34.90	21,100	+0.13(+0.38%)
Jun 12, 2018	35.33	35.35	34.64	34.77	17,696	-0.93(-2.60%)
Jun 11, 2018	35.39	36.01	35.21	35.70	18,301	+0.31(+0.88%)
Jun 08, 2018	35.61	35.66	35.39	35.39	23,648	-0.22(-0.62%)
Jun 07, 2018	35.79	35.92	35.21	35.61	24,546	-0.04(-0.12%)
Jun 06, 2018	36.10	36.54	35.30	35.66	31,709	-0.40(-1.10%)
Jun 05, 2018	36.01	36.45	35.66	36.05	24,423	+0.80(+2.26%)
Jun 04, 2018	35.26	35.43	34.86	35.26	16,552	+0.13(+0.38%)
Jun 01, 2018	35.08	35.70	34.99	35.12	20,243	+0.22(+0.63%)
May 31, 2018	35.79	35.79	34.68	34.90	19,638	-0.88(-2.47%)
May 30, 2018	35.57	36.32	35.57	35.79	23,584	+0.18(+0.50%)
May 29, 2018	36.01	36.54	34.77	35.61	25,133	-0.53(-1.47%)
May 25, 2018		36.14	36.14	36.14	0	-0.35(-0.97%)
May 24, 2018	36.63	37.16	36.23	36.50	17,519	-0.66(-1.79%)
May 23, 2018	37.34	37.65	36.81	37.16	21,701	-0.35(-0.94%)
May 22, 2018	37.12	37.96	37.12	37.51	35,355	+0.75(+2.05%)
May 21, 2018	36.85	37.34	36.63	36.76	28,110	+0.09(+0.24%)
May 18, 2018	36.41	37.03	36.23	36.67	28,464	+0.58(+1.59%)
May 17, 2018	35.96	36.45	35.66	36.10	33,287	+0.18(+0.49%)
May 16, 2018	35.83	36.36	35.74	35.92	27,544	+0.27(+0.74%)
May 15, 2018	35.78	36.10	35.35	35.66	21,837	-0.04(-0.12%)
May 14, 2018	36.14	36.14	35.53	35.70	29,509	-0.07(-0.19%)
May 11, 2018	35.50	36.38	34.97	35.77	24,063	+0.40(+1.12%)
May 10, 2018	33.08	35.85	33.03	35.37	49,868	+2.43(+7.36%)
May 09, 2018	31.93	33.45	31.44	32.94	176,904	+1.90(+6.11%)
May 08, 2018	31.80	32.02	30.83	31.05	56,909	-0.75(-2.36%)
May 07, 2018	32.28	32.50	31.49	31.80	36,975	-0.31(-0.96%)
May 04, 2018	32.23	32.99	31.88	32.11	23,270	-0.44(-1.36%)
May 03, 2018	36.11	36.11	32.28	32.55	16,715	-0.40(-1.20%)
May 02, 2018	33.43	33.60	32.68	32.94	16,467	-0.57(-1.71%)
May 01, 2018	33.52	33.67	32.63	33.52	16,736	+0.09(+0.26%)
Apr 30, 2018	33.34	33.78	33.25	33.43	22,369	+0.18(+0.53%)
Apr 27, 2018	33.08	33.60	32.33	33.25	21,779	+0.13(+0.40%)
Apr 26, 2018	33.08	33.54	32.19	33.12	13,792	+0.18(+0.54%)
Apr 25, 2018	33.21	33.52	32.68	32.94	20,119	-0.35(-1.06%)
Apr 24, 2018	34.05	34.05	32.90	33.30	14,601	-0.53(-1.56%)
Apr 23, 2018	34.31	34.80	33.69	33.83	10,521	-0.44(-1.29%)
Apr 20, 2018	34.18	34.58	34.00	34.27	22,871	-0.09(-0.26%)
Apr 19, 2018	34.97	35.29	34.18	34.35	10,922	-0.79(-2.26%)
Apr 18, 2018	34.09	35.32	34.05	35.15	21,219	+1.10(+3.24%)
Apr 17, 2018	34.22	34.53	33.91	34.05	11,895	+0.09(+0.26%)
Apr 16, 2018	33.43	34.44	33.38	33.96	17,450	+0.84(+2.53%)
Apr 13, 2018	33.56	34.18	32.72	33.12	31,293	-0.44(-1.31%)
Apr 12, 2018	33.69	34.46	33.34	33.56	23,782	-0.79(-2.31%)
Apr 11, 2018	33.91	35.02	33.67	34.35	20,793	+0.22(+0.65%)
Apr 10, 2018	33.69	34.96	33.47	34.13	17,625	+0.75(+2.25%)
Apr 09, 2018	33.69	34.13	33.25	33.38	14,066	-0.18(-0.53%)
Apr 06, 2018	34.00	34.93	33.16	33.56	19,842	-0.71(-2.06%)
Apr 05, 2018	33.83	35.19	33.78	34.27	27,918	+0.75(+2.24%)
Apr 04, 2018	33.78	34.31	32.90	33.52	28,197	-0.79(-2.31%)
Apr 03, 2018	34.22	34.80	33.52	34.31	24,109	+0.26(+0.78%)
Apr 02, 2018	34.18	34.40	32.70	34.05	32,830	-0.22(-0.64%)
Mar 29, 2018		34.27	34.27	34.27	0	-0.13(-0.38%)
Mar 28, 2018	34.58	35.02	34.18	34.40	26,649	-0.18(-0.51%)
Mar 27, 2018	35.28	36.12	34.44	34.58	48,650	-0.53(-1.51%)
Mar 26, 2018	35.37	35.37	34.62	35.10	24,159	+0.22(+0.63%)
Mar 23, 2018	36.38	36.60	34.88	34.88	39,009	-1.50(-4.12%)
Mar 22, 2018	36.87	36.87	36.38	36.38	14,693	-0.84(-2.25%)
Mar 21, 2018	36.65	37.31	36.65	37.22	18,303	+0.57(+1.56%)
Mar 20, 2018	36.69	36.98	36.52	36.65	20,492	-0.09(-0.24%)
Mar 19, 2018	37.75	37.75	36.47	36.74	21,160	-1.15(-3.03%)
Mar 16, 2018	37.27	38.76	36.75	37.88	57,582	+0.49(+1.30%)
Mar 15, 2018	37.71	37.97	37.04	37.40	16,165	-0.35(-0.93%)
Mar 14, 2018	38.15	38.15	37.57	37.75	16,498	-0.31(-0.81%)
Mar 13, 2018	37.88	38.32	37.71	38.06	17,540	+0.18(+0.47%)
Mar 12, 2018	37.93	38.06	37.71	37.88	21,665	-0.04(-0.12%)
Mar 09, 2018	37.49	38.19	36.47	37.93	27,345	+0.84(+2.26%)
Mar 08, 2018	36.87	37.35	36.47	37.09	14,499	+0.18(+0.48%)
Mar 07, 2018	37.44	38.28	36.16	36.91	30,247	-1.10(-2.90%)
Mar 06, 2018	35.37	38.50	35.37	38.02	28,261	+3.00(+8.56%)
Mar 05, 2018	34.58	35.41	34.58	35.02	24,209	+0.40(+1.15%)
Mar 02, 2018	34.75	35.10	33.88	34.62	22,813	-0.44(-1.26%)
Mar 01, 2018	35.15	35.32	34.40	35.06	35,069	-0.09(-0.25%)
Feb 28, 2018	35.63	36.21	35.06	35.15	21,163	-0.53(-1.48%)
Feb 27, 2018	36.47	36.65	35.41	35.68	15,497	-0.75(-2.06%)
Feb 26, 2018	36.21	36.85	35.81	36.43	60,300	+0.35(+0.98%)
Feb 23, 2018	35.85	36.25	35.41	36.07	61,014	+0.66(+1.87%)
Feb 22, 2018	35.37	35.68	35.06	35.41	28,106	+0.13(+0.37%)
Feb 21, 2018	35.24	36.07	35.02	35.28	20,963	+0.04(+0.13%)
Feb 20, 2018	35.72	36.19	35.06	35.24	34,842	-0.71(-1.96%)
Feb 16, 2018		35.94	35.94	35.94	0	-0.53(-1.45%)
Feb 15, 2018	35.63	36.56	35.28	36.47	22,654	+0.97(+2.73%)
Feb 14, 2018	35.28	35.77	35.10	35.50	20,280	-0.20(-0.56%)
Feb 13, 2018	34.51	35.88	34.51	35.70	20,081	+0.79(+2.27%)
Feb 12, 2018	35.48	35.57	34.45	34.91	16,001	-0.44(-1.24%)
Feb 09, 2018	35.74	38.99	34.68	35.35	17,823	+0.13(+0.37%)
Feb 08, 2018	36.58	36.75	35.22	35.22	16,703	-1.45(-3.96%)
Feb 07, 2018	36.36	36.36	36.36	36.67	18,305	+0.44(+1.21%)
Feb 06, 2018	35.44	36.84	35.40	36.23	32,893	-0.75(-2.02%)
Feb 05, 2018	37.63	37.63	36.62	36.97	15,449	-1.10(-2.89%)
Feb 02, 2018	38.03	38.60	36.67	38.07	26,722	-0.35(-0.92%)
Feb 01, 2018	36.36	38.87	36.36	38.43	31,643	+1.80(+4.92%)
Jan 31, 2018	39.17	39.22	36.18	36.62	39,165	-2.51(-6.40%)
Jan 30, 2018	39.83	40.01	38.78	39.13	27,656	-0.92(-2.30%)
Jan 29, 2018	40.18	40.54	39.91	40.05	11,909	-0.53(-1.30%)
Jan 26, 2018	40.67	40.80	40.36	40.58	5,553	-0.09(-0.22%)
Jan 25, 2018	40.80	40.80	39.92	40.67	12,315	+0.53(+1.31%)
Jan 24, 2018	41.06	41.37	40.10	40.14	15,043	-0.92(-2.25%)
Jan 23, 2018	39.92	41.55	39.26	41.06	23,796	+0.79(+1.97%)
Jan 22, 2018	41.37	41.37	40.10	40.27	13,151	-1.36(-3.27%)
Jan 19, 2018	40.54	41.99	40.32	41.63	27,222	+1.32(+3.27%)
Jan 18, 2018	40.84	40.84	40.03	40.32	11,415	-0.57(-1.40%)
Jan 17, 2018	40.84	41.33	40.58	40.89	14,136	+0.22(+0.54%)
Jan 16, 2018	41.50	41.81	40.58	40.67	18,265	-0.35(-0.86%)
Jan 12, 2018		41.02	41.02	41.02	0	-0.31(-0.74%)
Jan 11, 2018	40.62	41.02	39.13	41.33	60,131	+0.79(+1.95%)
Jan 10, 2018	40.45	40.54	39.96	40.54	15,107	-0.18(-0.43%)
Jan 09, 2018	40.84	41.33	40.18	40.71	12,744	+0.00(+0.00%)
Jan 08, 2018	41.33	41.33	40.67	40.71	22,637	-0.66(-1.59%)
Jan 05, 2018	41.06	41.94	40.36	41.37	67,738	+0.70(+1.73%)
Jan 04, 2018	40.45	41.28	40.45	40.67	24,191	+0.31(+0.76%)
Jan 03, 2018	39.92	40.67	39.88	40.36	20,609	+0.40(+0.99%)
Jan 02, 2018	40.84	41.15	39.61	39.96	17,273	-0.44(-1.09%)
Dec 29, 2017		40.40	40.40	40.40	0	+0.97(+2.45%)
Dec 28, 2017	39.52	39.87	39.08	39.44	7,836	-0.09(-0.22%)
Dec 27, 2017	39.17	39.74	39.09	39.52	20,665	+0.22(+0.56%)
Dec 26, 2017	39.00	39.79	38.69	39.30	15,330	+0.26(+0.68%)
Dec 22, 2017	38.91	39.60	38.43	39.04	36,193	+0.09(+0.23%)
Dec 21, 2017	39.22	39.61	38.51	38.95	24,046	-0.13(-0.34%)
Dec 20, 2017	38.91	39.61	38.69	39.09	14,638	+0.40(+1.02%)
Dec 19, 2017	38.87	39.35	38.32	38.69	41,967	-0.31(-0.79%)
Dec 18, 2017	38.03	39.79	38.03	39.00	29,813	+1.14(+3.02%)
Dec 15, 2017	36.36	38.21	35.96	37.85	92,009	+1.54(+4.24%)
Dec 14, 2017	36.67	37.07	36.14	36.32	42,078	-0.31(-0.84%)
Dec 13, 2017	36.80	38.03	36.45	36.62	41,760	-0.22(-0.60%)
Dec 12, 2017	36.58	37.02	36.49	36.84	22,683	+0.13(+0.36%)
Dec 11, 2017	37.55	37.55	36.29	36.71	20,223	-0.84(-2.22%)
Dec 08, 2017	38.34	38.69	37.46	37.55	20,810	-0.53(-1.39%)
Dec 07, 2017	37.90	38.82	37.90	38.07	21,235	+0.13(+0.35%)
Dec 06, 2017	38.07	38.58	37.46	37.94	19,878	-0.31(-0.80%)
Dec 05, 2017	38.78	41.63	38.03	38.25	27,002	-0.40(-1.02%)
Dec 04, 2017	39.61	39.61	37.99	38.65	38,886	-0.44(-1.12%)
Dec 01, 2017	40.54	40.71	38.78	39.09	32,736	-1.80(-4.41%)
Nov 30, 2017	41.50	41.94	40.89	40.89	28,533	-0.44(-1.06%)
Nov 29, 2017	41.33	41.94	40.36	41.33	20,153	+0.04(+0.11%)
Nov 28, 2017	40.76	41.46	40.76	41.28	35,128	+0.57(+1.40%)
Nov 27, 2017	40.40	41.20	40.32	40.71	32,704	+0.09(+0.22%)
Nov 24, 2017	40.89	41.37	37.86	40.62	17,906	-0.22(-0.54%)
Nov 22, 2017	41.20	41.99	40.71	40.84	28,996	-0.31(-0.75%)
Nov 21, 2017	39.61	41.37	39.22	41.15	45,424	+1.76(+4.46%)
Nov 20, 2017	37.85	39.48	37.77	39.39	29,976	+1.63(+4.31%)
Nov 17, 2017	37.50	37.79	37.13	37.77	24,894	+0.22(+0.59%)
Nov 16, 2017	36.80	37.81	36.62	37.55	20,568	+1.06(+2.89%)
Nov 15, 2017	36.27	36.75	36.27	36.49	24,851	+0.31(+0.85%)
Nov 14, 2017	35.61	36.23	35.39	36.18	29,819	+0.48(+1.35%)
Nov 13, 2017	36.53	36.71	35.52	35.70	34,033	-1.03(-2.81%)
Nov 10, 2017	37.04	37.39	36.29	36.73	16,288	-0.18(-0.47%)
Nov 09, 2017	37.92	38.22	36.56	36.91	26,379	-1.01(-2.66%)
Nov 08, 2017	36.51	38.27	36.51	37.92	37,194	+0.83(+2.25%)
Nov 07, 2017	41.12	41.12	35.81	37.08	56,954	-2.98(-7.44%)
Nov 06, 2017	40.55	40.55	39.80	40.06	9,129	-0.44(-1.08%)
Nov 03, 2017	41.64	41.69	40.41	40.50	29,649	-1.31(-3.14%)
Nov 02, 2017	40.55	41.91	40.24	41.82	13,419	+1.23(+3.02%)
Nov 01, 2017	41.60	41.60	39.63	40.59	18,976	-0.75(-1.80%)
Oct 31, 2017	40.11	41.64	40.11	41.34	40,383	+1.27(+3.17%)
Oct 30, 2017	40.77	40.77	39.10	40.06	25,820	-0.70(-1.72%)
Oct 27, 2017	40.46	41.12	40.41	40.77	15,178	+0.09(+0.22%)
Oct 26, 2017	40.15	40.72	40.11	40.68	13,462	+0.88(+2.20%)
Oct 25, 2017	39.71	40.15	39.34	39.80	28,556	-0.18(-0.44%)
Oct 24, 2017	40.28	40.68	39.93	39.98	17,843	-0.26(-0.65%)
Oct 23, 2017	40.81	40.81	40.06	40.24	17,230	-0.31(-0.76%)
Oct 20, 2017	40.77	40.83	40.50	40.55	24,427	+0.18(+0.43%)
Oct 19, 2017	40.20	40.85	40.02	40.37	13,586	-0.22(-0.54%)
Oct 18, 2017	39.89	41.07	39.89	40.59	19,382	+0.70(+1.76%)
Oct 17, 2017	40.11	40.37	39.69	39.89	15,733	-0.44(-1.09%)
Oct 16, 2017	40.24	41.12	40.06	40.33	15,937	+0.13(+0.33%)
Oct 13, 2017	40.28	40.68	40.02	40.20	17,644	-0.18(-0.43%)
Oct 12, 2017	40.06	40.81	39.98	40.37	25,066	+0.44(+1.10%)
Oct 11, 2017		40.42	39.85	39.93	40,283	-0.18(-0.44%)
Oct 10, 2017	40.33	40.46	39.98	40.11	21,646	+0.00(+0.00%)
Oct 09, 2017	40.50	40.72	39.85	40.11	19,435	-0.44(-1.08%)
Oct 06, 2017	40.46	40.68	40.15	40.55	21,947	+0.31(+0.76%)
Oct 05, 2017	40.59	41.01	40.11	40.24	32,869	-0.31(-0.76%)
Oct 04, 2017	40.77	40.81	40.46	40.55	19,200	-0.26(-0.64%)
Oct 03, 2017	40.68	41.05	40.68	40.81	38,708	+0.18(+0.43%)
Oct 02, 2017	39.93	40.63	39.93	40.63	45,289	+0.66(+1.64%)
Sep 29, 2017	39.71	40.28	39.71	39.98	27,506	-0.13(-0.33%)
Sep 28, 2017	39.23	40.37	37.66	40.11	40,234	+0.83(+2.12%)
Sep 27, 2017	37.87	39.45	37.43	39.28	39,108	+1.40(+3.70%)
Sep 26, 2017	37.65	37.92	37.26	37.87	20,650	+0.18(+0.47%)
Sep 25, 2017	38.18	38.88	37.43	37.70	33,705	-0.48(-1.26%)
Sep 22, 2017	37.43	38.27	36.51	38.18	38,762	+0.88(+2.35%)
Sep 21, 2017	36.25	37.48	36.21	37.30	32,157	+1.01(+2.78%)
Sep 20, 2017	36.34	36.69	35.99	36.29	23,889	+0.04(+0.12%)
Sep 19, 2017	36.29	36.29	35.90	36.25	19,111	-0.09(-0.24%)
Sep 18, 2017	35.51	36.56	35.51	36.34	19,195	+0.92(+2.60%)
Sep 15, 2017	35.33	35.68	35.24	35.42	50,670	+0.13(+0.37%)
Sep 14, 2017	35.15	35.72	35.11	35.29	11,107	-0.09(-0.25%)
Sep 13, 2017	34.72	35.37	34.72	35.37	22,019	+0.48(+1.38%)
Sep 12, 2017	35.25	35.55	34.76	34.89	33,364	+0.04(+0.13%)
Sep 11, 2017	34.80	35.02	34.32	34.85	45,067	+0.44(+1.27%)
Sep 08, 2017	34.50	34.98	34.02	34.41	29,955	-0.04(-0.13%)
Sep 07, 2017	34.89	34.89	33.88	34.45	23,112	-0.31(-0.88%)
Sep 06, 2017	34.85	35.24	34.63	34.76	13,510	-0.04(-0.13%)
Sep 05, 2017	35.29	35.51	34.74	34.80	36,720	-0.53(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.