Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.40	24.51	23.75	24.51	33,839	+0.18(+0.74%)
Aug 29, 2019	24.24	24.70	23.99	24.33	32,357	+0.33(+1.39%)
Aug 28, 2019	23.42	24.10	23.42	23.99	14,948	+0.47(+1.99%)
Aug 27, 2019	24.51	24.84	23.20	23.52	46,543	-0.92(-3.76%)
Aug 26, 2019	24.82	24.96	24.28	24.44	71,716	+0.00(+0.00%)
Aug 23, 2019	25.25	25.44	24.44	24.44	41,828	-0.87(-3.42%)
Aug 22, 2019	25.16	25.89	24.95	25.31	26,279	+0.39(+1.55%)
Aug 21, 2019	25.19	25.19	24.74	24.92	26,054	-0.04(-0.14%)
Aug 20, 2019	25.41	25.41	24.80	24.96	21,966	-0.37(-1.46%)
Aug 19, 2019	25.19	25.46	25.00	25.33	13,408	+0.20(+0.79%)
Aug 16, 2019	25.13	25.24	24.71	25.13	27,182	+0.25(+1.01%)
Aug 15, 2019	24.64	25.06	24.18	24.88	41,575	+0.38(+1.55%)
Aug 14, 2019	24.68	24.78	24.34	24.50	56,354	-0.69(-2.75%)
Aug 13, 2019	24.59	25.99	24.59	25.19	37,272	+0.41(+1.67%)
Aug 12, 2019	24.52	24.90	24.38	24.78	71,537	+0.10(+0.42%)
Aug 09, 2019	25.46	25.46	24.13	24.67	39,567	-0.61(-2.41%)
Aug 08, 2019	24.51	25.75	24.51	25.28	43,818	+0.83(+3.37%)
Aug 07, 2019	24.31	25.47	23.87	24.46	33,633	-0.30(-1.20%)
Aug 06, 2019	24.53	26.22	24.32	24.75	32,928	-0.35(-1.39%)
Aug 05, 2019	25.98	26.34	23.97	25.10	72,965	-1.60(-5.98%)
Aug 02, 2019	26.71	27.35	26.24	26.70	22,402	-0.32(-1.20%)
Aug 01, 2019	27.68	28.25	26.93	27.02	47,799	-0.43(-1.57%)
Jul 31, 2019	28.12	28.52	27.45	27.45	32,485	+0.22(+0.82%)
Jul 30, 2019	27.15	28.21	27.15	27.23	17,887	-0.49(-1.77%)
Jul 29, 2019	28.25	28.37	27.59	27.72	12,595	-0.47(-1.66%)
Jul 26, 2019	27.12	28.33	26.57	28.19	36,335	+1.13(+4.18%)
Jul 25, 2019	27.94	28.36	27.06	27.06	13,060	-1.20(-4.25%)
Jul 24, 2019	26.45	28.56	26.32	28.26	50,324	+1.79(+6.78%)
Jul 23, 2019	27.04	27.62	26.21	26.47	83,834	-0.49(-1.83%)
Jul 22, 2019	27.84	28.01	26.50	26.96	18,595	-0.39(-1.44%)
Jul 19, 2019	27.23	28.05	27.23	27.36	13,263	+0.04(+0.16%)
Jul 18, 2019	27.63	27.87	27.04	27.31	23,702	-0.98(-3.46%)
Jul 17, 2019	27.85	28.43	27.80	28.29	27,046	+0.48(+1.74%)
Jul 16, 2019	27.90	28.32	27.70	27.80	24,569	-0.32(-1.15%)
Jul 15, 2019	27.98	28.15	27.21	28.13	22,136	+0.36(+1.29%)
Jul 12, 2019	27.71	28.26	27.59	27.77	18,278	+0.22(+0.78%)
Jul 11, 2019	28.58	28.58	27.19	27.55	22,449	-0.57(-2.04%)
Jul 10, 2019	28.23	28.96	28.12	28.13	21,793	+0.02(+0.06%)
Jul 09, 2019	28.56	28.56	27.81	28.11	14,951	-0.49(-1.73%)
Jul 08, 2019	29.32	29.32	28.60	28.60	17,961	-0.72(-2.45%)
Jul 05, 2019	29.04	29.63	28.70	29.32	13,263	+0.06(+0.21%)
Jul 03, 2019	29.44	29.61	29.21	29.26	6,130	-0.22(-0.73%)
Jul 02, 2019	29.80	30.02	29.01	29.47	18,439	-0.35(-1.17%)
Jul 01, 2019	29.71	30.53	29.35	29.82	37,373	+0.58(+1.99%)
Jun 28, 2019	28.62	29.74	28.62	29.24	48,595	+0.62(+2.16%)
Jun 27, 2019	27.72	28.62	27.70	28.62	53,273	+0.57(+2.05%)
Jun 26, 2019	27.92	28.36	27.01	28.05	23,017	-0.04(-0.13%)
Jun 25, 2019	28.13	28.38	27.19	28.08	24,722	-0.01(-0.03%)
Jun 24, 2019	28.51	28.51	27.57	28.09	37,503	-0.32(-1.14%)
Jun 21, 2019	28.56	29.02	27.93	28.41	31,208	-0.36(-1.25%)
Jun 20, 2019	29.60	29.60	28.26	28.77	29,178	-0.48(-1.66%)
Jun 19, 2019	28.76	29.39	28.01	29.26	36,964	+0.32(+1.12%)
Jun 18, 2019	28.87	29.83	28.81	28.93	16,146	+0.39(+1.38%)
Jun 17, 2019	27.99	28.95	27.89	28.54	32,879	+0.67(+2.41%)
Jun 14, 2019	28.99	28.99	27.65	27.87	31,319	-1.23(-4.22%)
Jun 13, 2019	28.28	29.11	28.25	29.10	26,607	+0.89(+3.15%)
Jun 12, 2019	28.52	28.67	28.00	28.21	36,793	-0.28(-0.98%)
Jun 11, 2019	27.88	28.71	27.62	28.49	35,545	+0.86(+3.12%)
Jun 10, 2019	27.36	27.96	27.33	27.62	43,042	+0.41(+1.52%)
Jun 07, 2019	26.53	27.31	26.18	27.21	53,388	+0.74(+2.81%)
Jun 06, 2019	28.02	28.49	26.34	26.47	30,227	-1.50(-5.36%)
Jun 05, 2019	28.19	28.67	27.52	27.97	33,697	-0.09(-0.32%)
Jun 04, 2019	28.32	28.69	27.62	28.06	28,898	+0.11(+0.39%)
Jun 03, 2019	27.88	28.42	27.36	27.95	36,889	-0.06(-0.22%)
May 31, 2019	28.77	28.85	27.84	28.01	20,842	-1.28(-4.38%)
May 30, 2019	29.82	30.17	28.98	29.29	23,231	-0.40(-1.36%)
May 29, 2019	29.79	29.98	29.38	29.70	31,875	-0.24(-0.81%)
May 28, 2019	30.60	31.04	29.81	29.94	28,385	-0.83(-2.71%)
May 24, 2019	30.90	31.02	30.33	30.77	11,034	+0.12(+0.38%)
May 23, 2019	31.16	31.32	30.44	30.66	29,766	-1.07(-3.37%)
May 22, 2019	31.83	32.20	31.42	31.73	20,418	-0.22(-0.67%)
May 21, 2019	30.94	32.52	30.94	31.94	50,544	+1.18(+3.82%)
May 20, 2019	29.76	30.94	29.71	30.77	47,567	+0.80(+2.66%)
May 17, 2019	30.61	30.92	29.74	29.97	25,077	-1.01(-3.27%)
May 16, 2019	31.14	31.37	29.97	30.98	17,355	-0.06(-0.20%)
May 15, 2019	30.52	31.55	30.52	31.04	20,364	+0.26(+0.85%)
May 14, 2019	30.59	31.26	30.47	30.78	13,986	+0.32(+1.05%)
May 13, 2019	29.86	30.95	29.73	30.46	37,098	-0.21(-0.67%)
May 10, 2019	31.39	31.48	30.52	30.67	20,695	-1.02(-3.22%)
May 09, 2019	30.77	31.94	30.05	31.69	36,241	+0.55(+1.75%)
May 08, 2019	32.92	32.92	31.06	31.14	20,128	-0.56(-1.78%)
May 07, 2019	31.83	33.11	31.55	31.71	30,231	-1.57(-4.73%)
May 06, 2019	32.65	33.52	32.13	33.28	29,186	+0.21(+0.62%)
May 03, 2019	32.75	33.23	32.57	33.07	63,205	+0.71(+2.18%)
May 02, 2019	33.42	33.42	31.88	32.37	27,706	-1.16(-3.47%)
May 01, 2019	33.00	33.70	32.28	33.53	54,519	+0.79(+2.40%)
Apr 30, 2019	32.96	32.99	32.47	32.74	32,448	-0.29(-0.87%)
Apr 29, 2019	32.23	33.06	32.02	33.03	19,263	+0.66(+2.04%)
Apr 26, 2019	32.14	32.72	31.84	32.37	12,417	+0.21(+0.67%)
Apr 25, 2019	32.93	33.14	31.87	32.15	15,933	-0.83(-2.52%)
Apr 24, 2019	33.03	33.65	32.89	32.99	21,065	-0.08(-0.24%)
Apr 23, 2019	32.64	33.71	32.57	33.07	16,455	+0.48(+1.48%)
Apr 22, 2019	32.74	32.86	32.17	32.58	19,423	-0.31(-0.95%)
Apr 18, 2019	33.12	33.21	32.49	32.90	20,919	-0.42(-1.26%)
Apr 17, 2019	34.38	34.38	32.98	33.32	20,520	-0.87(-2.54%)
Apr 16, 2019	33.11	34.66	33.11	34.18	45,063	+1.40(+4.28%)
Apr 15, 2019	31.78	33.29	31.47	32.78	75,634	+1.33(+4.24%)
Apr 12, 2019	31.49	31.73	31.29	31.45	13,871	+0.23(+0.74%)
Apr 11, 2019	31.78	31.78	30.88	31.22	14,625	-0.54(-1.69%)
Apr 10, 2019	31.04	31.78	30.97	31.75	17,480	+0.81(+2.63%)
Apr 09, 2019	31.17	31.22	30.80	30.94	42,590	-0.28(-0.89%)
Apr 08, 2019	31.07	31.39	30.58	31.22	16,405	+0.00(+0.00%)
Apr 05, 2019	30.32	31.68	30.32	31.22	30,875	+0.21(+0.66%)
Apr 04, 2019	30.60	31.22	30.60	31.01	11,611	+0.40(+1.31%)
Apr 03, 2019	30.14	30.64	30.00	30.61	24,502	+0.82(+2.76%)
Apr 02, 2019	29.73	30.08	29.67	29.79	14,555	+0.06(+0.21%)
Apr 01, 2019	29.26	30.28	28.89	29.72	44,578	+0.78(+2.69%)
Mar 29, 2019	29.45	29.45	28.17	28.94	65,106	-0.22(-0.77%)
Mar 28, 2019	28.29	29.23	28.25	29.17	13,989	+1.06(+3.78%)
Mar 27, 2019	28.79	29.09	28.06	28.10	26,375	-0.67(-2.33%)
Mar 26, 2019	27.84	28.89	27.56	28.78	33,259	+1.09(+3.94%)
Mar 25, 2019	27.64	28.29	27.40	27.68	28,223	+0.04(+0.13%)
Mar 22, 2019	29.11	29.23	27.56	27.65	33,000	-1.63(-5.56%)
Mar 21, 2019	29.76	30.24	29.21	29.28	17,515	-0.49(-1.65%)
Mar 20, 2019	29.44	30.20	28.86	29.77	32,370	+0.29(+0.97%)
Mar 19, 2019	29.72	29.99	29.19	29.48	26,218	-0.13(-0.42%)
Mar 18, 2019	29.28	29.84	29.14	29.61	42,310	+0.35(+1.19%)
Mar 15, 2019	29.54	29.77	29.12	29.26	62,981	-0.30(-1.03%)
Mar 14, 2019	29.42	29.61	29.28	29.56	21,183	+0.07(+0.24%)
Mar 13, 2019	29.85	29.96	29.21	29.49	31,617	-0.29(-0.96%)
Mar 12, 2019	30.44	30.44	29.68	29.78	16,398	-0.49(-1.62%)
Mar 11, 2019	29.67	31.18	29.48	30.27	39,510	+0.86(+2.92%)
Mar 08, 2019	29.51	30.01	29.05	29.41	30,092	-0.47(-1.59%)
Mar 07, 2019	30.04	30.40	28.78	29.88	24,563	-0.05(-0.18%)
Mar 06, 2019	30.04	30.61	28.98	29.94	46,554	-0.06(-0.21%)
Mar 05, 2019	33.43	33.43	29.43	30.00	119,255	+1.63(+5.73%)
Mar 04, 2019	28.58	29.05	27.95	28.37	48,476	+0.04(+0.13%)
Mar 01, 2019	28.50	28.92	28.11	28.34	25,953	-0.08(-0.28%)
Feb 28, 2019	28.62	29.22	28.42	28.42	13,053	-0.42(-1.46%)
Feb 27, 2019	28.48	29.53	28.48	28.84	15,191	+0.18(+0.62%)
Feb 26, 2019	29.03	29.38	28.44	28.66	28,092	-0.16(-0.56%)
Feb 25, 2019	30.20	30.36	28.82	28.82	27,151	-1.13(-3.76%)
Feb 22, 2019	30.17	30.43	29.76	29.95	29,980	+0.04(+0.15%)
Feb 21, 2019	30.66	30.66	29.89	29.90	15,046	-0.71(-2.31%)
Feb 20, 2019	30.70	31.08	30.44	30.61	15,847	-0.10(-0.32%)
Feb 19, 2019	30.32	31.02	30.24	30.71	41,581	+0.38(+1.27%)
Feb 15, 2019	29.90	30.48	29.70	30.32	31,099	+0.65(+2.20%)
Feb 14, 2019	30.21	30.21	29.67	29.67	14,141	+0.08(+0.29%)
Feb 13, 2019	29.79	30.71	29.49	29.58	22,936	-0.20(-0.66%)
Feb 12, 2019	29.75	29.82	29.21	29.78	15,181	+0.95(+3.31%)
Feb 11, 2019	28.87	29.17	28.11	28.83	31,701	-0.07(-0.25%)
Feb 08, 2019	29.15	29.49	28.90	28.90	8,870	-0.25(-0.87%)
Feb 07, 2019	29.67	29.74	28.49	29.15	13,258	-0.73(-2.43%)
Feb 06, 2019	29.59	30.33	29.59	29.88	13,743	+0.29(+0.96%)
Feb 05, 2019	29.36	29.71	29.24	29.59	24,018	+0.31(+1.06%)
Feb 04, 2019	29.00	29.32	28.73	29.28	36,615	+0.29(+1.01%)
Feb 01, 2019	28.99	29.15	28.60	28.99	20,324	+0.06(+0.22%)
Jan 31, 2019	28.06	29.25	27.95	28.93	34,475	+0.82(+2.92%)
Jan 30, 2019	27.78	28.28	27.46	28.11	41,466	+0.50(+1.81%)
Jan 29, 2019	27.92	27.92	27.43	27.61	8,406	-0.07(-0.26%)
Jan 28, 2019	27.98	28.12	27.46	27.68	18,418	-0.46(-1.65%)
Jan 25, 2019	28.03	28.41	27.87	28.14	5,165	+0.29(+1.06%)
Jan 24, 2019	27.85	28.28	27.64	27.85	12,966	-0.12(-0.45%)
Jan 23, 2019	27.81	28.15	27.69	27.97	15,700	+0.36(+1.29%)
Jan 22, 2019	27.56	28.33	27.21	27.62	76,343	-0.17(-0.61%)
Jan 18, 2019	27.63	28.44	27.25	27.79	55,471	+0.07(+0.26%)
Jan 17, 2019	27.75	27.90	27.38	27.71	66,539	-0.30(-1.08%)
Jan 16, 2019	27.95	28.64	27.82	28.02	26,631	-0.11(-0.38%)
Jan 15, 2019	28.18	28.57	27.79	28.12	22,177	-0.06(-0.22%)
Jan 14, 2019	28.60	29.04	28.19	28.19	19,212	-0.61(-2.13%)
Jan 11, 2019	28.40	29.05	28.40	28.80	14,036	+0.14(+0.50%)
Jan 10, 2019	28.68	28.95	28.43	28.66	12,339	-0.19(-0.65%)
Jan 09, 2019	29.00	29.29	28.72	28.84	15,739	-0.07(-0.25%)
Jan 08, 2019	28.53	29.13	28.40	28.92	19,247	+0.62(+2.20%)
Jan 07, 2019	28.23	28.79	27.99	28.29	18,545	+0.09(+0.32%)
Jan 04, 2019	27.10	28.29	27.00	28.20	27,960	+1.57(+5.88%)
Jan 03, 2019	27.20	27.44	26.50	26.64	17,375	-0.71(-2.60%)
Jan 02, 2019	26.85	28.50	26.85	27.35	48,522	+0.02(+0.07%)
Dec 31, 2018	26.92	28.00	26.50	27.33	16,731	+0.63(+2.37%)
Dec 28, 2018	27.04	27.14	26.50	26.70	16,618	-0.11(-0.40%)
Dec 27, 2018	25.83	26.81	25.83	26.81	26,157	+0.59(+2.24%)
Dec 26, 2018	25.40	26.63	24.94	26.22	24,105	+1.08(+4.29%)
Dec 24, 2018	26.65	26.65	25.14	25.14	19,426	-1.79(-6.65%)
Dec 21, 2018	27.24	27.42	26.28	26.93	73,550	-0.32(-1.18%)
Dec 20, 2018	27.65	28.70	26.19	27.25	38,627	-0.39(-1.42%)
Dec 19, 2018	27.99	28.96	27.44	27.64	24,987	-0.34(-1.21%)
Dec 18, 2018	27.95	30.02	27.68	27.98	17,301	+0.35(+1.26%)
Dec 17, 2018	27.83	29.72	27.63	27.63	27,136	-0.30(-1.08%)
Dec 14, 2018	28.52	29.21	27.87	27.94	25,265	-1.02(-3.54%)
Dec 13, 2018	29.64	30.57	28.84	28.96	27,069	-0.65(-2.20%)
Dec 12, 2018	29.23	30.32	28.87	29.61	19,678	+0.63(+2.18%)
Dec 11, 2018	30.05	30.05	28.64	28.98	19,337	-0.53(-1.78%)
Dec 10, 2018	29.48	29.65	28.78	29.50	29,442	+0.10(+0.33%)
Dec 07, 2018	30.29	30.49	28.94	29.41	29,756	-0.96(-3.17%)
Dec 06, 2018	31.81	32.31	29.86	30.37	59,637	-1.45(-4.56%)
Dec 04, 2018	33.17	33.17	31.81	31.82	63,331	-1.34(-4.05%)
Dec 03, 2018	32.50	33.17	31.88	33.16	29,773	+1.05(+3.27%)
Nov 30, 2018	32.17	33.43	31.95	32.11	34,360	-0.10(-0.30%)
Nov 29, 2018	32.56	33.46	32.02	32.21	27,385	-0.68(-2.06%)
Nov 28, 2018	32.10	33.16	31.88	32.89	41,049	+0.78(+2.44%)
Nov 27, 2018	32.42	32.69	32.10	32.10	4,655	-0.66(-2.01%)
Nov 26, 2018	33.18	33.78	32.13	32.76	24,214	-0.25(-0.76%)
Nov 23, 2018	33.62	34.18	32.46	33.01	10,555	-0.79(-2.34%)
Nov 21, 2018		33.81	33.81	33.81	0	+1.83(+5.71%)
Nov 20, 2018	32.47	33.37	31.96	31.98	63,971	-0.96(-2.92%)
Nov 19, 2018	33.19	33.40	32.69	32.94	28,106	-0.25(-0.75%)
Nov 16, 2018	33.87	34.19	33.07	33.19	41,322	-0.74(-2.18%)
Nov 15, 2018	32.43	34.18	32.43	33.93	36,796	+1.18(+3.59%)
Nov 14, 2018	32.59	33.32	31.18	32.75	30,426	+0.16(+0.49%)
Nov 13, 2018	32.84	33.33	32.16	32.59	21,015	+0.19(+0.59%)
Nov 12, 2018	32.57	33.59	31.99	32.40	39,824	-0.25(-0.76%)
Nov 09, 2018	34.07	34.07	32.63	32.65	31,999	-1.35(-3.97%)
Nov 08, 2018	32.07	34.06	31.96	34.00	36,067	+1.93(+6.00%)
Nov 07, 2018	33.77	33.77	31.69	32.07	25,423	-1.59(-4.72%)
Nov 06, 2018	30.91	34.04	30.71	33.66	125,796	+4.23(+14.38%)
Nov 05, 2018	30.36	31.06	29.43	29.43	19,901	-0.92(-3.04%)
Nov 02, 2018	30.49	31.12	29.82	30.35	19,830	-0.14(-0.47%)
Nov 01, 2018	29.44	31.68	29.10	30.49	20,537	+1.14(+3.87%)
Oct 31, 2018	29.63	29.84	28.68	29.36	21,149	-0.05(-0.18%)
Oct 30, 2018	29.38	30.01	29.18	29.41	33,972	+0.08(+0.27%)
Oct 29, 2018	30.30	30.95	29.31	29.33	29,571	-0.61(-2.05%)
Oct 26, 2018	29.70	31.03	29.23	29.94	17,802	-0.21(-0.71%)
Oct 25, 2018	29.96	30.56	29.73	30.16	25,674	+0.38(+1.28%)
Oct 24, 2018	30.64	31.51	29.78	29.78	59,000	-0.88(-2.87%)
Oct 23, 2018	31.61	32.41	30.27	30.65	90,784	-1.24(-3.90%)
Oct 22, 2018	31.94	33.06	31.77	31.90	42,090	-0.05(-0.17%)
Oct 19, 2018	32.20	32.20	31.64	31.95	33,915	-0.24(-0.74%)
Oct 18, 2018	32.46	32.46	31.60	32.19	38,966	-0.34(-1.04%)
Oct 17, 2018	32.46	32.59	32.17	32.53	13,595	-0.04(-0.11%)
Oct 16, 2018	32.14	32.61	31.79	32.56	41,019	+0.61(+1.92%)
Oct 15, 2018	31.65	34.07	31.52	31.95	28,557	+0.29(+0.93%)
Oct 12, 2018	32.68	33.07	31.36	31.66	32,112	-0.61(-1.90%)
Oct 11, 2018	31.15	32.94	31.06	32.27	49,222	+1.05(+3.35%)
Oct 10, 2018	32.79	33.08	31.10	31.22	43,955	-1.56(-4.76%)
Oct 09, 2018	33.37	33.65	32.73	32.78	31,864	-0.59(-1.76%)
Oct 08, 2018	34.07	34.11	32.72	33.37	17,870	-0.81(-2.36%)
Oct 05, 2018	34.40	34.41	33.87	34.18	6,197	-0.23(-0.67%)
Oct 04, 2018	34.49	34.65	34.16	34.41	26,252	-0.09(-0.26%)
Oct 03, 2018	34.08	34.74	33.92	34.50	13,814	+0.52(+1.54%)
Oct 02, 2018	34.00	34.97	33.57	33.97	22,623	-0.03(-0.08%)
Oct 01, 2018	34.17	35.58	33.78	34.00	33,986	-0.04(-0.10%)
Sep 28, 2018	33.73	34.21	33.73	34.04	38,647	+0.27(+0.79%)
Sep 27, 2018	33.55	34.08	33.10	33.77	32,895	+0.22(+0.66%)
Sep 26, 2018	33.97	34.52	33.34	33.55	17,803	-0.27(-0.79%)
Sep 25, 2018	33.86	34.46	33.64	33.81	29,566	+0.09(+0.26%)
Sep 24, 2018	34.44	34.88	33.50	33.73	42,490	-0.80(-2.31%)
Sep 21, 2018	34.92	35.59	34.48	34.52	49,577	-0.40(-1.14%)
Sep 20, 2018	34.48	35.06	34.48	34.92	15,916	+0.71(+2.08%)
Sep 19, 2018	34.36	34.75	34.12	34.21	55,001	+0.09(+0.26%)
Sep 18, 2018	34.75	34.75	34.12	34.12	28,119	-0.35(-1.03%)
Sep 17, 2018	34.61	35.28	34.39	34.48	21,592	-0.13(-0.38%)
Sep 14, 2018	34.64	34.88	34.08	34.61	20,168	+0.49(+1.43%)
Sep 13, 2018	33.53	34.52	33.06	34.12	29,006	+0.84(+2.53%)
Sep 12, 2018	33.86	34.35	33.02	33.28	24,654	-0.67(-1.96%)
Sep 11, 2018	34.44	34.48	33.86	33.95	16,717	-0.53(-1.54%)
Sep 10, 2018	35.32	35.37	34.35	34.48	26,940	-0.75(-2.14%)
Sep 07, 2018	36.48	36.48	34.92	35.23	21,408	-1.20(-3.29%)
Sep 06, 2018	36.88	37.23	36.30	36.43	15,704	-0.44(-1.20%)
Sep 05, 2018	36.74	37.19	35.30	36.88	20,068	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.