Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.22	16.29	15.81	15.81	11,483	-0.29(-1.78%)
Aug 30, 2022	17.28	17.28	16.02	16.09	25,510	-0.94(-5.54%)
Aug 29, 2022	16.72	17.53	16.72	17.04	13,871	-0.16(-0.94%)
Aug 26, 2022	18.32	18.32	17.17	17.20	17,464	-1.19(-6.48%)
Aug 25, 2022	17.53	18.46	17.35	18.39	83,031	+0.93(+5.35%)
Aug 24, 2022	17.46	17.78	17.30	17.46	13,529	+0.19(+1.10%)
Aug 23, 2022	17.39	17.88	17.15	17.27	28,623	-0.10(-0.55%)
Aug 22, 2022	17.63	17.91	17.30	17.36	32,706	-0.51(-2.88%)
Aug 19, 2022	18.48	18.87	17.71	17.88	19,657	-0.71(-3.79%)
Aug 18, 2022	18.78	19.17	17.70	18.58	55,637	-0.20(-1.07%)
Aug 17, 2022	18.78	19.06	18.61	18.78	37,541	-0.45(-2.33%)
Aug 16, 2022	18.84	19.40	18.72	19.23	37,918	+0.18(+0.95%)
Aug 15, 2022	19.41	19.70	18.86	19.05	35,720	-0.71(-3.57%)
Aug 12, 2022	19.45	19.92	19.03	19.75	28,431	+0.28(+1.42%)
Aug 11, 2022	18.96	19.48	18.81	19.48	33,542	+0.84(+4.50%)
Aug 10, 2022	18.89	19.11	18.51	18.64	18,888	+0.19(+1.03%)
Aug 09, 2022	19.20	19.64	18.16	18.45	105,524	-0.85(-4.40%)
Aug 08, 2022	18.89	20.35	18.80	19.30	65,815	+0.64(+3.42%)
Aug 05, 2022	17.20	19.57	17.20	18.66	146,259	+1.09(+6.18%)
Aug 04, 2022	17.06	18.05	16.96	17.57	41,583	+0.16(+0.90%)
Aug 03, 2022	17.93	17.93	16.13	17.41	57,858	-0.77(-4.24%)
Aug 02, 2022	17.17	18.76	17.04	18.19	71,591	+1.02(+5.93%)
Aug 01, 2022	16.44	17.45	16.30	17.17	26,349	+0.37(+2.20%)
Jul 29, 2022	16.52	17.03	16.38	16.80	15,124	+0.14(+0.85%)
Jul 28, 2022	16.19	16.88	16.00	16.66	26,870	+0.37(+2.27%)
Jul 27, 2022	16.18	16.40	16.07	16.29	7,594	+0.11(+0.70%)
Jul 26, 2022	16.15	16.17	15.46	16.17	18,508	+0.08(+0.47%)
Jul 25, 2022	16.16	16.64	16.09	16.10	82,672	-0.11(-0.70%)
Jul 22, 2022	15.86	16.29	14.93	16.21	30,580	+0.23(+1.42%)
Jul 21, 2022	15.85	16.11	15.46	15.99	35,002	-0.04(-0.24%)
Jul 20, 2022	15.28	16.02	15.14	16.02	19,333	+0.89(+5.88%)
Jul 19, 2022	15.09	15.91	15.09	15.13	35,858	+0.31(+2.11%)
Jul 18, 2022	14.88	15.28	13.93	14.82	51,533	+0.22(+1.49%)
Jul 15, 2022	13.91	14.91	13.83	14.60	36,404	+1.00(+7.38%)
Jul 14, 2022	13.25	14.13	13.25	13.60	32,056	+0.13(+0.98%)
Jul 13, 2022	13.50	14.00	13.42	13.47	44,253	-0.40(-2.87%)
Jul 12, 2022	13.79	14.27	13.78	13.87	21,851	-0.02(-0.14%)
Jul 11, 2022	14.90	15.14	13.88	13.88	25,002	-1.25(-8.25%)
Jul 08, 2022	14.76	15.47	14.76	15.13	39,772	+0.13(+0.88%)
Jul 07, 2022	14.63	15.53	14.22	15.00	35,952	+0.64(+4.48%)
Jul 06, 2022	14.22	14.55	13.78	14.36	30,628	+0.27(+1.88%)
Jul 05, 2022	14.34	14.37	13.83	14.09	62,317	-0.57(-3.87%)
Jul 01, 2022	14.98	15.25	14.57	14.66	26,706	-0.35(-2.33%)
Jun 30, 2022	15.00	15.24	14.48	15.01	40,731	-0.09(-0.63%)
Jun 29, 2022	15.55	15.55	14.56	15.10	53,609	-0.37(-2.39%)
Jun 28, 2022	16.76	16.97	15.46	15.47	47,352	-1.02(-6.20%)
Jun 27, 2022	16.68	17.19	16.17	16.50	51,670	-0.18(-1.08%)
Jun 24, 2022	15.74	17.12	15.74	16.68	1,113,080	+1.04(+6.66%)
Jun 23, 2022	15.33	15.73	14.99	15.63	66,388	+0.27(+1.72%)
Jun 22, 2022	14.34	15.63	14.03	15.37	61,924	+0.62(+4.24%)
Jun 21, 2022	15.14	16.05	14.35	14.75	88,923	+0.00(+0.00%)
Jun 17, 2022	14.76	15.36	14.62	14.75	73,202	+0.19(+1.30%)
Jun 16, 2022	14.92	15.08	13.78	14.56	93,741	-0.77(-5.00%)
Jun 15, 2022	15.83	16.52	15.21	15.32	109,687	-0.20(-1.28%)
Jun 14, 2022	16.11	16.64	15.40	15.52	54,565	-0.53(-3.30%)
Jun 13, 2022	16.92	16.92	15.13	16.05	102,749	-1.34(-7.73%)
Jun 10, 2022	19.02	19.02	17.33	17.40	75,858	-1.70(-8.92%)
Jun 09, 2022	18.96	20.07	18.33	19.10	124,729	+0.63(+3.43%)
Jun 08, 2022	17.73	18.69	17.49	18.46	88,822	+0.74(+4.16%)
Jun 07, 2022	15.21	17.88	15.14	17.73	104,626	+2.18(+14.00%)
Jun 06, 2022	15.27	15.76	15.22	15.55	84,053	+0.37(+2.43%)
Jun 03, 2022	14.92	15.82	14.64	15.18	49,884	+0.00(+0.00%)
Jun 02, 2022	14.65	15.25	14.65	15.18	28,012	+0.50(+3.42%)
Jun 01, 2022	14.89	15.11	14.54	14.68	65,301	-0.07(-0.45%)
May 31, 2022	14.91	15.41	14.66	14.75	33,540	-0.28(-1.89%)
May 27, 2022	14.42	15.09	14.29	15.03	36,850	+0.81(+5.73%)
May 26, 2022	13.58	14.53	13.57	14.22	34,498	+0.62(+4.60%)
May 25, 2022	13.16	13.73	13.16	13.59	32,894	+0.42(+3.16%)
May 24, 2022	13.11	13.25	12.55	13.17	35,872	-0.12(-0.93%)
May 23, 2022	13.27	13.58	12.84	13.30	29,627	+0.05(+0.36%)
May 20, 2022	13.95	14.01	12.74	13.25	56,432	-0.46(-3.38%)
May 19, 2022	13.89	14.33	13.29	13.71	77,067	-0.37(-2.62%)
May 18, 2022	14.20	14.36	13.94	14.08	41,852	-0.27(-1.91%)
May 17, 2022	14.00	14.50	13.95	14.36	49,034	+0.60(+4.33%)
May 16, 2022	13.42	14.09	13.36	13.76	63,804	+0.22(+1.61%)
May 13, 2022	13.48	13.73	13.16	13.54	69,941	+0.38(+2.88%)
May 12, 2022	13.08	13.32	12.48	13.16	113,892	-0.09(-0.64%)
May 11, 2022	12.02	13.48	11.71	13.25	307,088	+1.38(+11.64%)
May 10, 2022	9.966	12.20	9.829	11.87	271,970	+2.54(+27.18%)
May 09, 2022	9.067	9.370	8.736	9.332	94,526	+0.17(+1.86%)
May 06, 2022	9.152	9.417	8.991	9.161	60,409	-0.11(-1.22%)
May 05, 2022	9.758	9.824	8.906	9.275	85,983	-0.62(-6.26%)
May 04, 2022	9.390	9.895	8.941	9.895	99,181	+0.51(+5.48%)
May 03, 2022	9.390	9.698	9.165	9.380	76,392	+0.03(+0.30%)
May 02, 2022	9.062	9.380	8.997	9.352	160,840	+0.38(+4.28%)
Apr 29, 2022	9.783	10.06	8.922	8.969	77,572	-0.97(-9.78%)
Apr 28, 2022	9.867	10.12	9.549	9.942	77,065	+0.22(+2.21%)
Apr 27, 2022	10.42	10.51	9.596	9.727	130,384	-0.67(-6.47%)
Apr 26, 2022	11.12	11.15	10.37	10.40	63,547	-0.94(-8.25%)
Apr 25, 2022	11.10	11.47	10.66	11.34	71,966	+0.08(+0.75%)
Apr 22, 2022	11.22	11.36	10.91	11.25	83,853	-0.07(-0.58%)
Apr 21, 2022	11.83	11.83	11.10	11.32	142,371	-0.32(-2.73%)
Apr 20, 2022	11.88	12.11	11.57	11.63	69,281	-0.19(-1.58%)
Apr 19, 2022	11.46	11.89	11.09	11.82	102,692	+0.42(+3.69%)
Apr 18, 2022	11.87	11.87	11.23	11.40	85,731	-0.36(-3.02%)
Apr 14, 2022	12.00	12.18	11.72	11.76	49,325	-0.18(-1.49%)
Apr 13, 2022	11.70	12.03	11.41	11.93	64,100	+0.28(+2.41%)
Apr 12, 2022	11.74	12.04	11.40	11.65	63,407	-0.15(-1.27%)
Apr 11, 2022	11.81	12.06	11.44	11.80	40,246	+0.01(+0.08%)
Apr 08, 2022	11.83	12.07	11.66	11.79	39,915	-0.03(-0.24%)
Apr 07, 2022	11.93	11.93	11.42	11.82	60,264	-0.07(-0.63%)
Apr 06, 2022	11.92	12.19	11.42	11.90	71,749	-0.07(-0.55%)
Apr 05, 2022	12.16	12.23	11.86	11.96	59,619	-0.15(-1.24%)
Apr 04, 2022	12.05	12.29	11.44	12.11	96,516	+0.24(+2.05%)
Apr 01, 2022	13.23	13.30	11.80	11.87	80,482	-1.29(-9.81%)
Mar 31, 2022	13.97	14.13	13.01	13.16	85,000	-0.81(-5.82%)
Mar 30, 2022	14.72	15.01	13.95	13.97	71,120	-0.59(-4.05%)
Mar 29, 2022	14.15	14.78	14.05	14.56	43,894	+0.61(+4.36%)
Mar 28, 2022	14.39	14.59	13.94	13.95	53,432	-0.44(-3.05%)
Mar 25, 2022	14.33	14.52	14.02	14.39	66,730	+0.23(+1.65%)
Mar 24, 2022	14.36	14.57	14.09	14.16	76,975	-0.24(-1.69%)
Mar 23, 2022	14.12	14.72	13.94	14.40	52,096	+0.25(+1.78%)
Mar 22, 2022	14.96	15.20	14.05	14.15	50,822	-0.86(-5.73%)
Mar 21, 2022	14.64	15.15	14.28	15.01	70,389	+0.42(+2.88%)
Mar 18, 2022	14.27	14.63	13.88	14.59	92,545	-0.51(-3.41%)
Mar 17, 2022	14.46	15.19	14.37	15.10	31,991	+0.76(+5.28%)
Mar 16, 2022	14.36	14.84	14.22	14.35	41,086	+0.23(+1.66%)
Mar 15, 2022	13.91	14.31	13.58	14.11	28,493	+0.40(+2.93%)
Mar 14, 2022	14.68	14.68	13.50	13.71	52,014	-0.95(-6.50%)
Mar 11, 2022	14.82	14.95	14.17	14.66	37,607	-0.09(-0.63%)
Mar 10, 2022	14.66	14.91	14.01	14.76	49,304	-0.30(-1.99%)
Mar 09, 2022	14.81	15.24	14.74	15.06	32,683	+0.61(+4.21%)
Mar 08, 2022	13.80	14.72	13.80	14.45	52,984	+0.65(+4.67%)
Mar 07, 2022	13.65	14.03	13.25	13.80	39,144	+0.17(+1.23%)
Mar 04, 2022	14.58	14.61	13.22	13.64	78,904	-1.23(-8.30%)
Mar 03, 2022	14.29	14.87	14.09	14.87	36,817	+0.83(+5.93%)
Mar 02, 2022	14.53	15.02	13.79	14.04	58,392	-0.46(-3.16%)
Mar 01, 2022	14.50	14.83	13.66	14.50	60,172	-0.36(-2.45%)
Feb 28, 2022	15.41	15.87	14.66	14.86	41,592	-0.72(-4.62%)
Feb 25, 2022	14.77	15.86	14.64	15.58	57,305	+1.02(+7.00%)
Feb 24, 2022	14.03	14.73	13.86	14.56	22,928	+0.16(+1.10%)
Feb 23, 2022	15.40	15.40	14.30	14.40	29,316	-0.74(-4.88%)
Feb 22, 2022	15.96	15.96	14.50	15.14	36,605	-0.79(-4.99%)
Feb 18, 2022				15.94	0	-0.69(-4.16%)
Feb 17, 2022	17.22	17.38	16.31	16.63	33,032	-0.78(-4.46%)
Feb 16, 2022	17.02	17.91	16.53	17.40	31,598	+0.28(+1.64%)
Feb 15, 2022	17.63	18.16	16.96	17.12	30,388	-0.31(-1.77%)
Feb 14, 2022	16.61	17.77	16.12	17.43	53,871	+0.78(+4.66%)
Feb 11, 2022	17.20	17.43	16.41	16.66	27,155	-0.40(-2.36%)
Feb 10, 2022	17.14	18.38	16.95	17.06	52,617	-1.05(-5.81%)
Feb 09, 2022	17.55	18.22	17.11	18.11	19,678	+0.56(+3.18%)
Feb 08, 2022	17.22	18.29	17.11	17.55	27,581	+0.30(+1.72%)
Feb 07, 2022	17.80	18.03	17.19	17.26	30,646	-0.46(-2.62%)
Feb 04, 2022	17.77	18.17	16.97	17.72	47,040	-0.14(-0.78%)
Feb 03, 2022	18.02		17.63	17.86	37,060	-0.27(-1.49%)
Feb 02, 2022	18.02	18.29	17.42	18.13	49,779	+0.33(+1.83%)
Feb 01, 2022	18.72	19.01	17.72	17.80	35,268	-1.00(-5.34%)
Jan 31, 2022	17.59	18.83		18.81	34,137	+1.02(+5.75%)
Jan 28, 2022	17.48	17.93	17.19	17.79	19,792	-0.33(-1.80%)
Jan 27, 2022	18.25	18.76	17.20	18.11	56,181	-0.04(-0.20%)
Jan 26, 2022	19.27	19.65	18.15	18.15	20,890	-0.78(-4.12%)
Jan 25, 2022	18.82	19.08	17.92	18.93	29,775	-0.06(-0.29%)
Jan 24, 2022	18.04	19.13	17.66	18.98	72,959	+0.78(+4.29%)
Jan 21, 2022	19.25	19.51	18.19	18.20	27,637	-1.33(-6.80%)
Jan 20, 2022	20.83	20.86	19.31	19.53	27,296	-1.24(-5.95%)
Jan 19, 2022	21.05	21.57	20.56	20.77	41,080	-0.02(-0.09%)
Jan 18, 2022	20.44	21.81	20.28	20.79	43,319	-0.07(-0.36%)
Jan 14, 2022				20.86	0	-0.64(-2.98%)
Jan 13, 2022	20.60	21.69	20.39	21.50	24,484	+1.17(+5.76%)
Jan 12, 2022	20.55	20.55	20.16	20.33	38,451	-0.09(-0.45%)
Jan 11, 2022	19.89	20.91	18.78	20.42	68,853	+0.21(+1.06%)
Jan 10, 2022	20.31	20.31	19.32	20.21	17,707	-0.62(-2.99%)
Jan 07, 2022	21.10	21.37	20.83	20.83	21,828	-0.36(-1.71%)
Jan 06, 2022	21.16	21.37	20.83	21.20	28,629	+0.20(+0.97%)
Jan 05, 2022	20.74	21.56	20.74	20.99	37,846	+0.37(+1.80%)
Jan 04, 2022	20.40	20.72	20.01	20.62	27,746	+0.53(+2.64%)
Jan 03, 2022	19.86	20.22	19.69	20.09	23,677	+0.42(+2.13%)
Dec 31, 2021	19.79	20.38	19.59	19.67	50,203	-0.34(-1.72%)
Dec 30, 2021	19.51	20.36	19.39	20.02	43,315	+0.71(+3.66%)
Dec 29, 2021	19.60	20.60	18.84	19.31	69,680	-0.34(-1.75%)
Dec 28, 2021	18.77	19.98	18.77	19.65	59,471	+1.00(+5.38%)
Dec 27, 2021	19.98	20.90	18.56	18.65	36,457	-1.31(-6.56%)
Dec 23, 2021	18.72	20.72	18.72	19.96	60,028	+1.42(+7.67%)
Dec 22, 2021	18.82	19.31	18.36	18.54	33,892	-0.21(-1.14%)
Dec 21, 2021	18.14	18.85	17.76	18.75	39,263	+0.89(+4.99%)
Dec 20, 2021	19.02	19.02	17.47	17.86	75,857	-1.35(-7.01%)
Dec 17, 2021	18.07	19.54	17.95	19.21	50,867	+0.90(+4.92%)
Dec 16, 2021	19.10	19.74	18.05	18.31	50,537	-0.75(-3.95%)
Dec 15, 2021	18.27	19.37	17.78	19.06	58,947	+0.70(+3.80%)
Dec 14, 2021	18.95	19.61	18.05	18.36	60,305	-0.62(-3.28%)
Dec 13, 2021	19.05	19.61	18.05	18.98	60,438	-0.07(-0.39%)
Dec 10, 2021	20.33	20.98	18.87	19.06	66,001	-1.24(-6.09%)
Dec 09, 2021	19.82	20.91	19.58	20.29	34,088	+0.28(+1.39%)
Dec 08, 2021	19.91	20.32	19.11	20.02	54,263	+0.01(+0.05%)
Dec 07, 2021	20.40	21.42	19.63	20.01	37,906	-0.10(-0.51%)
Dec 06, 2021	20.03	20.54	19.43	20.11	40,362	+0.35(+1.79%)
Dec 03, 2021	19.63	20.01	19.14	19.76	22,885	+0.04(+0.19%)
Dec 02, 2021	18.24	19.81	17.53	19.72	33,980	+1.65(+9.16%)
Dec 01, 2021	20.16	20.25	17.61	18.06	67,620	-1.55(-7.91%)
Nov 30, 2021	20.19	20.74	19.18	19.62	42,285	-0.92(-4.48%)
Nov 29, 2021	19.80	21.00	19.80	20.54	49,881	+0.92(+4.69%)
Nov 26, 2021	20.04	20.89	19.11	19.62	53,857	-0.92(-4.48%)
Nov 24, 2021	19.82	20.74	19.49	20.54	15,809	+1.12(+5.79%)
Nov 23, 2021	20.16	20.16	19.03	19.41	37,415	-0.66(-3.29%)
Nov 22, 2021	20.43	21.25	19.91	20.07	68,738	-0.11(-0.55%)
Nov 19, 2021	20.96	20.96	19.86	20.18	31,343	-0.88(-4.16%)
Nov 18, 2021	21.52	21.26	20.95	21.06	28,487	-0.21(-0.97%)
Nov 17, 2021	21.47	22.62	20.34	21.27	45,982	-0.32(-1.50%)
Nov 16, 2021	22.74	23.51	21.35	21.59	34,685	-1.32(-5.77%)
Nov 15, 2021	21.94	23.10	21.34	22.91	54,879	+1.19(+5.49%)
Nov 12, 2021	22.92	22.94	21.27	21.72	26,975	-1.06(-4.67%)
Nov 11, 2021	22.86	23.63	22.78	22.78	22,212	+0.04(+0.16%)
Nov 10, 2021	23.09		22.37	22.74	25,822	-0.46(-1.99%)
Nov 09, 2021	22.80	24.57	22.80	23.21	33,810	+0.44(+1.95%)
Nov 08, 2021	23.68	24.87	22.76	22.76	26,807	-0.79(-3.37%)
Nov 05, 2021	22.59	23.75	22.59	23.56	25,259	+1.09(+4.85%)
Nov 04, 2021	23.10	23.51	22.27	22.47	20,358	-0.68(-2.95%)
Nov 03, 2021	22.34	23.87	22.34	23.15	37,817	+0.48(+2.12%)
Nov 02, 2021	23.23	23.46	22.47	22.67	20,877	-0.48(-2.08%)
Nov 01, 2021	21.79	23.36	21.55	23.15	32,037	+1.60(+7.42%)
Oct 29, 2021	21.83	22.56	21.52	21.55	45,878	-0.51(-2.30%)
Oct 28, 2021	22.00	22.54	21.93	22.06	84,662	+0.17(+0.76%)
Oct 27, 2021	21.89	22.51	21.58	21.89	58,735	-0.02(-0.08%)
Oct 26, 2021	22.05			21.91	20,029	+0.05(+0.21%)
Oct 25, 2021	21.95	21.99	21.10	21.87	32,849	+0.15(+0.68%)
Oct 22, 2021	21.20	21.97	21.20	21.72	30,729	+0.41(+1.91%)
Oct 21, 2021	22.05	22.18	21.21	21.31	19,796	-0.73(-3.31%)
Oct 20, 2021	21.58	22.30	21.58	22.04	12,269	+0.51(+2.36%)
Oct 19, 2021	22.30	22.41	21.39	21.53	21,651	-0.79(-3.56%)
Oct 18, 2021	21.71	22.56	21.71	22.33	21,827	+0.76(+3.51%)
Oct 15, 2021	22.42	22.71	21.57	21.57	28,748	-0.45(-2.06%)
Oct 14, 2021	21.85	22.31	21.28	22.02	36,959	+0.38(+1.75%)
Oct 13, 2021	22.59	23.10	21.26	21.64	36,199	-0.81(-3.62%)
Oct 12, 2021	22.51	23.10	22.36	22.46	16,585	-0.18(-0.78%)
Oct 11, 2021	22.85	23.06	22.50	22.63	14,094	-0.06(-0.24%)
Oct 08, 2021	22.65	23.09	22.44	22.69	23,095	+0.04(+0.16%)
Oct 07, 2021	22.49	22.87	22.36	22.65	32,699	+0.17(+0.74%)
Oct 06, 2021	22.69	23.03	22.24	22.49	24,678	-0.34(-1.50%)
Oct 05, 2021	22.78	23.39	22.78	22.83	18,226	-0.27(-1.16%)
Oct 04, 2021	22.87	23.10	22.86	23.10	11,607	-0.13(-0.56%)
Oct 01, 2021	23.77	24.12	23.01	23.23	24,503	-0.36(-1.53%)
Sep 30, 2021	23.55	23.87	23.41	23.59	43,958	-0.12(-0.51%)
Sep 29, 2021	22.80	23.84	22.55	23.71	54,411	+0.83(+3.64%)
Sep 28, 2021	22.60	23.35	22.55	22.87	18,830	+0.10(+0.45%)
Sep 27, 2021	21.95	23.10	21.95	22.77	13,542	+0.62(+2.80%)
Sep 24, 2021	22.28	22.48	22.09	22.15	15,665	-0.36(-1.60%)
Sep 23, 2021	22.20	22.73	22.09	22.51	16,798	+0.38(+1.71%)
Sep 22, 2021	21.81	22.55	21.81	22.13	9,904	+0.35(+1.61%)
Sep 21, 2021	22.24	22.24	21.61	21.78	14,001	-0.25(-1.13%)
Sep 20, 2021	20.80	22.38	20.80	22.03	43,726	+0.92(+4.38%)
Sep 17, 2021	22.16	22.37	21.07	21.11	191,527	-1.05(-4.75%)
Sep 16, 2021	23.09	23.20	21.71	22.16	29,828	-1.04(-4.46%)
Sep 15, 2021	23.62	23.98	22.74	23.20	32,624	-0.38(-1.61%)
Sep 14, 2021	24.13	24.81	22.66	23.58	45,493	-0.64(-2.63%)
Sep 13, 2021	25.44	25.95	23.92	24.21	24,740	-1.12(-4.41%)
Sep 10, 2021	24.42	25.95	24.42	25.33	45,663	+1.12(+4.62%)
Sep 09, 2021	25.31	26.20	23.68	24.21	31,673	-1.26(-4.93%)
Sep 08, 2021	25.23	25.88	24.60	25.47	48,620	+0.46(+1.85%)
Sep 07, 2021	26.43	26.71	24.72	25.01	41,349	-0.87(-3.36%)
Sep 03, 2021	24.29	26.49	24.29	25.88	56,506	+1.62(+6.67%)
Sep 02, 2021	25.05	25.91	24.16	24.26	29,543	-0.40(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.