Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.740 | 1.855 | 1.737 | 1.800 | 52,900 | +0.05(+2.86%) |
Aug 29, 2019 | 1.710 | 1.791 | 1.710 | 1.750 | 40,311 | +0.01(+0.57%) |
Aug 28, 2019 | 1.750 | 1.760 | 1.730 | 1.740 | 12,132 | -0.02(-1.14%) |
Aug 27, 2019 | 1.760 | 1.880 | 1.760 | 1.760 | 11,759 | +0.00(+0.00%) |
Aug 26, 2019 | 1.800 | 1.800 | 1.745 | 1.760 | 19,429 | -0.03(-1.49%) |
Aug 23, 2019 | 1.819 | 1.840 | 1.732 | 1.787 | 39,400 | +0.03(+1.51%) |
Aug 22, 2019 | 1.840 | 1.840 | 1.760 | 1.760 | 17,858 | -0.09(-4.86%) |
Aug 21, 2019 | 1.830 | 1.850 | 1.830 | 1.850 | 5,443 | +0.00(+0.00%) |
Aug 20, 2019 | 1.850 | 1.860 | 1.765 | 1.850 | 15,482 | +0.02(+1.09%) |
Aug 19, 2019 | 1.820 | 1.830 | 1.810 | 1.830 | 6,524 | +0.00(+0.00%) |
Aug 16, 2019 | 1.800 | 1.840 | 1.800 | 1.830 | 7,900 | +0.01(+0.55%) |
Aug 15, 2019 | 1.830 | 1.860 | 1.800 | 1.820 | 24,765 | -0.00(-0.27%) |
Aug 14, 2019 | 1.870 | 1.880 | 1.800 | 1.825 | 35,445 | -0.05(-2.93%) |
Aug 13, 2019 | 1.830 | 1.900 | 1.748 | 1.880 | 98,589 | +0.15(+8.67%) |
Aug 12, 2019 | 1.710 | 1.730 | 1.700 | 1.730 | 14,489 | +0.02(+1.17%) |
Aug 09, 2019 | 1.750 | 1.753 | 1.690 | 1.710 | 25,400 | -0.03(-1.72%) |
Aug 08, 2019 | 1.780 | 1.800 | 1.740 | 1.740 | 8,814 | -0.07(-3.87%) |
Aug 07, 2019 | 1.750 | 1.810 | 1.730 | 1.810 | 9,522 | +0.03(+1.69%) |
Aug 06, 2019 | 1.740 | 1.780 | 1.730 | 1.780 | 12,784 | +0.04(+2.30%) |
Aug 05, 2019 | 1.780 | 1.780 | 1.700 | 1.740 | 1,872 | -0.01(-0.57%) |
Aug 02, 2019 | 1.770 | 1.800 | 1.730 | 1.750 | 48,300 | -0.03(-1.69%) |
Aug 01, 2019 | 1.820 | 1.830 | 1.780 | 1.780 | 12,911 | +0.01(+0.56%) |
Jul 31, 2019 | 1.790 | 1.840 | 1.770 | 1.770 | 26,266 | -0.02(-1.12%) |
Jul 30, 2019 | 1.790 | 1.790 | 1.726 | 1.790 | 6,225 | +0.05(+2.87%) |
Jul 29, 2019 | 1.730 | 1.800 | 1.720 | 1.740 | 23,758 | +0.03(+1.75%) |
Jul 26, 2019 | 1.750 | 1.750 | 1.700 | 1.710 | 38,400 | -0.03(-1.72%) |
Jul 25, 2019 | 1.820 | 1.830 | 1.730 | 1.740 | 27,087 | -0.07(-3.87%) |
Jul 24, 2019 | 1.750 | 1.820 | 1.750 | 1.810 | 85,822 | +0.06(+3.43%) |
Jul 23, 2019 | 1.720 | 1.750 | 1.692 | 1.750 | 72,159 | +0.05(+2.95%) |
Jul 22, 2019 | 1.651 | 1.710 | 1.650 | 1.700 | 14,747 | -0.01(-0.59%) |
Jul 19, 2019 | 1.710 | 1.720 | 1.655 | 1.710 | 18,100 | +0.01(+0.59%) |
Jul 18, 2019 | 1.690 | 1.718 | 1.669 | 1.700 | 4,391 | -0.02(-1.16%) |
Jul 17, 2019 | 1.720 | 1.730 | 1.691 | 1.720 | 11,837 | +0.02(+0.97%) |
Jul 16, 2019 | 1.700 | 1.720 | 1.668 | 1.703 | 59,139 | +0.02(+1.04%) |
Jul 15, 2019 | 1.660 | 1.720 | 1.640 | 1.686 | 17,137 | +0.05(+2.80%) |
Jul 12, 2019 | 1.670 | 1.700 | 1.630 | 1.640 | 67,800 | -0.02(-1.20%) |
Jul 11, 2019 | 1.710 | 1.719 | 1.630 | 1.660 | 37,313 | -0.05(-2.92%) |
Jul 10, 2019 | 1.650 | 1.710 | 1.610 | 1.710 | 31,984 | +0.06(+3.64%) |
Jul 09, 2019 | 1.650 | 1.700 | 1.620 | 1.650 | 36,938 | -0.04(-2.37%) |
Jul 08, 2019 | 1.690 | 1.702 | 1.630 | 1.690 | 32,425 | +0.00(+0.01%) |
Jul 05, 2019 | 1.640 | 1.690 | 1.600 | 1.690 | 24,600 | +0.08(+4.96%) |
Jul 03, 2019 | 1.630 | 1.650 | 1.590 | 1.610 | 13,600 | -0.02(-1.23%) |
Jul 02, 2019 | 1.650 | 1.850 | 1.572 | 1.630 | 339,547 | -0.02(-1.21%) |
Jul 01, 2019 | 1.580 | 1.700 | 1.570 | 1.650 | 89,170 | +0.07(+4.43%) |
Jun 28, 2019 | 1.620 | 1.640 | 1.560 | 1.580 | 20,400 | -0.04(-2.47%) |
Jun 27, 2019 | 1.560 | 1.630 | 1.560 | 1.620 | 30,511 | +0.07(+4.52%) |
Jun 26, 2019 | 1.570 | 1.610 | 1.510 | 1.550 | 21,495 | -0.03(-1.90%) |
Jun 25, 2019 | 1.480 | 1.580 | 1.470 | 1.580 | 26,738 | -0.03(-1.86%) |
Jun 24, 2019 | 1.610 | 1.611 | 1.520 | 1.610 | 34,220 | -0.01(-0.62%) |
Jun 21, 2019 | 1.600 | 1.640 | 1.590 | 1.620 | 48,100 | +0.02(+1.25%) |
Jun 20, 2019 | 1.530 | 1.660 | 1.513 | 1.600 | 136,477 | +0.08(+5.26%) |
Jun 19, 2019 | 1.490 | 1.530 | 1.448 | 1.520 | 65,825 | +0.01(+0.66%) |
Jun 18, 2019 | 1.480 | 1.550 | 1.443 | 1.510 | 83,264 | +0.06(+4.14%) |
Jun 17, 2019 | 1.380 | 1.500 | 1.380 | 1.450 | 26,833 | +0.01(+0.69%) |
Jun 14, 2019 | 1.400 | 1.450 | 1.390 | 1.440 | 45,100 | +0.04(+3.12%) |
Jun 13, 2019 | 1.350 | 1.420 | 1.350 | 1.396 | 9,024 | +0.02(+1.19%) |
Jun 12, 2019 | 1.420 | 1.420 | 1.367 | 1.380 | 10,159 | -0.05(-3.50%) |
Jun 11, 2019 | 1.420 | 1.430 | 1.383 | 1.430 | 1,178 | +0.02(+1.41%) |
Jun 10, 2019 | 1.430 | 1.460 | 1.400 | 1.410 | 23,884 | -0.03(-2.08%) |
Jun 07, 2019 | 1.380 | 1.460 | 1.373 | 1.440 | 30,200 | +0.06(+4.34%) |
Jun 06, 2019 | 1.398 | 1.420 | 1.380 | 1.380 | 9,889 | +0.00(+0.01%) |
Jun 05, 2019 | 1.380 | 1.430 | 1.370 | 1.380 | 27,467 | -0.05(-3.17%) |
Jun 04, 2019 | 1.480 | 1.480 | 1.370 | 1.425 | 71,012 | -0.00(-0.34%) |
Jun 03, 2019 | 1.410 | 1.460 | 1.370 | 1.430 | 54,917 | -0.00(-0.30%) |
May 31, 2019 | 1.470 | 1.530 | 1.410 | 1.434 | 130,700 | +0.03(+2.45%) |
May 30, 2019 | 1.310 | 1.980 | 1.300 | 1.400 | 2,138,463 | +0.10(+7.69%) |
May 29, 2019 | 1.340 | 1.340 | 1.270 | 1.300 | 13,970 | +0.00(+0.00%) |
May 28, 2019 | 1.270 | 1.330 | 1.270 | 1.300 | 9,450 | -0.02(-1.78%) |
May 24, 2019 | 1.340 | 1.340 | 1.250 | 1.323 | 20,700 | -0.02(-1.23%) |
May 23, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 354 | +0.00(+0.19%) |
May 22, 2019 | 1.340 | 1.340 | 1.310 | 1.337 | 1,664 | +0.02(+1.56%) |
May 21, 2019 | 1.317 | 1.317 | 1.317 | 17 | +0.00(+0.00%) | |
May 20, 2019 | 1.335 | 1.340 | 1.316 | 1.317 | 4,695 | -0.02(-1.72%) |
May 17, 2019 | 1.310 | 1.350 | 1.310 | 1.340 | 9,800 | +0.02(+1.52%) |
May 16, 2019 | 1.291 | 1.340 | 1.291 | 1.320 | 2,852 | -0.04(-3.18%) |
May 15, 2019 | 1.380 | 1.420 | 1.290 | 1.363 | 24,413 | -0.02(-1.20%) |
May 14, 2019 | 1.250 | 1.440 | 1.241 | 1.380 | 133,826 | +0.13(+10.40%) |
May 13, 2019 | 1.250 | 1.250 | 1.233 | 1.250 | 3,612 | -0.02(-1.57%) |
May 10, 2019 | 1.290 | 1.290 | 1.240 | 1.270 | 1,400 | -0.02(-1.54%) |
May 09, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 931 | +0.04(+3.19%) |
May 08, 2019 | 1.250 | 1.290 | 1.230 | 1.250 | 8,495 | +0.00(+0.12%) |
May 07, 2019 | 1.260 | 1.260 | 1.240 | 1.248 | 5,059 | -0.01(-0.91%) |
May 06, 2019 | 1.300 | 1.300 | 1.260 | 1.260 | 1,147 | -0.04(-3.08%) |
May 03, 2019 | 1.300 | 1.300 | 1.270 | 1.300 | 7,800 | +0.02(+1.56%) |
May 02, 2019 | 1.300 | 1.300 | 1.240 | 1.280 | 27,253 | +0.00(+0.00%) |
May 01, 2019 | 1.300 | 1.300 | 1.280 | 1.280 | 17,138 | -0.03(-2.29%) |
Apr 30, 2019 | 1.310 | 1.310 | 1.310 | 1.310 | 2,597 | -0.01(-0.75%) |
Apr 29, 2019 | 1.290 | 1.340 | 1.290 | 1.320 | 10,327 | +0.01(+0.76%) |
Apr 26, 2019 | 1.300 | 1.310 | 1.290 | 1.310 | 11,800 | +0.01(+0.77%) |
Apr 25, 2019 | 1.290 | 1.306 | 1.290 | 1.300 | 7,488 | +0.01(+0.78%) |
Apr 24, 2019 | 1.300 | 1.320 | 1.290 | 1.290 | 1,755 | -0.01(-0.77%) |
Apr 23, 2019 | 1.290 | 1.320 | 1.290 | 1.300 | 27,530 | -0.01(-0.76%) |
Apr 22, 2019 | 1.320 | 1.320 | 1.280 | 1.310 | 42,161 | -0.01(-0.67%) |
Apr 18, 2019 | 1.310 | 1.320 | 1.310 | 1.319 | 2,600 | +0.01(+0.68%) |
Apr 17, 2019 | 1.340 | 1.340 | 1.310 | 1.310 | 127,479 | -0.03(-2.44%) |
Apr 16, 2019 | 1.370 | 1.370 | 1.340 | 1.343 | 16,854 | -0.02(-1.27%) |
Apr 15, 2019 | 1.370 | 1.370 | 1.344 | 1.360 | 27,686 | +0.00(+0.00%) |
Apr 12, 2019 | 1.370 | 1.370 | 1.360 | 1.360 | 900 | +0.01(+0.50%) |
Apr 11, 2019 | 1.370 | 1.370 | 1.350 | 1.353 | 4,354 | +0.00(+0.24%) |
Apr 10, 2019 | 1.370 | 1.370 | 1.350 | 1.350 | 9,347 | -0.02(-1.46%) |
Apr 09, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 487 | +0.00(+0.00%) |
Apr 08, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 505 | +0.02(+1.48%) |
Apr 05, 2019 | 1.350 | 1.370 | 1.350 | 1.350 | 2,100 | +0.00(+0.00%) |
Apr 04, 2019 | 1.350 | 1.350 | 1.350 | 46 | +0.00(+0.00%) | |
Apr 03, 2019 | 1.370 | 1.370 | 1.350 | 1.350 | 19,747 | -0.04(-2.88%) |
Apr 02, 2019 | 1.370 | 1.390 | 1.355 | 1.390 | 15,504 | +0.02(+1.83%) |
Apr 01, 2019 | 1.380 | 1.380 | 1.365 | 1.365 | 6,992 | -0.01(-0.36%) |
Mar 29, 2019 | 1.380 | 1.390 | 1.347 | 1.370 | 43,400 | +0.02(+1.11%) |
Mar 28, 2019 | 1.360 | 1.380 | 1.340 | 1.355 | 12,955 | +0.00(+0.37%) |
Mar 27, 2019 | 1.380 | 1.380 | 1.340 | 1.350 | 10,249 | +0.00(+0.00%) |
Mar 26, 2019 | 1.380 | 1.380 | 1.347 | 1.350 | 7,859 | -0.03(-2.17%) |
Mar 25, 2019 | 1.320 | 1.380 | 1.320 | 1.380 | 9,700 | +0.03(+2.22%) |
Mar 22, 2019 | 1.390 | 1.390 | 1.320 | 1.350 | 15,800 | +0.00(+0.00%) |
Mar 21, 2019 | 1.350 | 1.370 | 1.350 | 1.350 | 9,414 | -0.02(-1.46%) |
Mar 20, 2019 | 1.350 | 1.390 | 1.340 | 1.370 | 65,914 | +0.00(+0.00%) |
Mar 19, 2019 | 1.400 | 1.410 | 1.370 | 1.370 | 30,050 | -0.02(-1.44%) |
Mar 18, 2019 | 1.370 | 1.410 | 1.363 | 1.390 | 64,352 | +0.03(+2.21%) |
Mar 15, 2019 | 1.360 | 1.370 | 1.353 | 1.360 | 10,300 | +0.00(+0.00%) |
Mar 14, 2019 | 1.360 | 1.370 | 1.360 | 1.360 | 5,272 | -0.01(-0.73%) |
Mar 13, 2019 | 1.390 | 1.390 | 1.370 | 1.370 | 1,200 | +0.01(+0.74%) |
Mar 12, 2019 | 1.360 | 1.380 | 1.360 | 1.360 | 21,182 | -0.01(-0.73%) |
Mar 11, 2019 | 1.370 | 1.400 | 1.350 | 1.370 | 9,501 | -0.02(-1.44%) |
Mar 08, 2019 | 1.360 | 1.390 | 1.360 | 1.390 | 10,200 | +0.00(+0.00%) |
Mar 07, 2019 | 1.390 | 1.390 | 1.370 | 1.390 | 2,599 | +0.00(+0.00%) |
Mar 06, 2019 | 1.367 | 1.390 | 1.367 | 1.390 | 33,872 | +0.02(+1.46%) |
Mar 05, 2019 | 1.370 | 1.370 | 1.363 | 1.370 | 3,399 | +0.00(+0.00%) |
Mar 04, 2019 | 1.350 | 1.370 | 1.350 | 1.370 | 863 | +0.00(+0.00%) |
Mar 01, 2019 | 1.370 | 1.370 | 1.360 | 1.370 | 6,000 | +0.00(+0.00%) |
Feb 28, 2019 | 1.370 | 1.370 | 1.360 | 1.370 | 6,357 | +0.01(+0.48%) |
Feb 27, 2019 | 1.370 | 1.370 | 1.363 | 1.363 | 1,162 | +0.01(+0.99%) |
Feb 26, 2019 | 1.347 | 1.370 | 1.347 | 1.350 | 1,131 | -0.02(-1.35%) |
Feb 25, 2019 | 1.350 | 1.370 | 1.345 | 1.369 | 15,945 | -0.00(-0.11%) |
Feb 22, 2019 | 1.360 | 1.370 | 1.360 | 1.370 | 3,500 | +0.01(+0.74%) |
Feb 21, 2019 | 1.350 | 1.370 | 1.350 | 1.360 | 7,263 | +0.01(+0.74%) |
Feb 20, 2019 | 1.350 | 1.370 | 1.350 | 1.350 | 4,713 | -0.02(-1.46%) |
Feb 19, 2019 | 1.380 | 1.380 | 1.350 | 1.370 | 37,774 | -0.01(-0.72%) |
Feb 15, 2019 | 1.390 | 1.400 | 1.380 | 1.380 | 1,900 | +0.00(+0.00%) |
Feb 14, 2019 | 1.390 | 1.390 | 1.380 | 1.380 | 1,846 | -0.02(-1.43%) |
Feb 13, 2019 | 1.425 | 1.430 | 1.398 | 1.400 | 4,862 | -0.03(-2.10%) |
Feb 12, 2019 | 1.410 | 1.440 | 1.407 | 1.430 | 19,854 | +0.01(+0.70%) |
Feb 11, 2019 | 1.420 | 1.470 | 1.420 | 1.420 | 21,836 | -0.03(-2.07%) |
Feb 08, 2019 | 1.450 | 1.470 | 1.430 | 1.450 | 900 | +0.00(+0.00%) |
Feb 07, 2019 | 1.470 | 1.470 | 1.450 | 1.450 | 1,923 | +0.00(+0.19%) |
Feb 06, 2019 | 1.410 | 1.447 | 1.400 | 1.447 | 3,113 | +0.01(+0.50%) |
Feb 05, 2019 | 1.440 | 1.450 | 1.440 | 1.440 | 4,534 | +0.00(+0.00%) |
Feb 04, 2019 | 1.400 | 1.440 | 1.400 | 1.440 | 2,782 | -0.01(-0.69%) |
Feb 01, 2019 | 1.440 | 1.450 | 1.400 | 1.450 | 7,000 | +0.02(+1.40%) |
Jan 31, 2019 | 1.450 | 1.450 | 1.430 | 1.430 | 1,630 | -0.02(-1.38%) |
Jan 30, 2019 | 1.450 | 1.450 | 1.417 | 1.450 | 4,936 | +0.04(+2.84%) |
Jan 29, 2019 | 1.450 | 1.450 | 1.410 | 1.410 | 1,519 | -0.05(-3.42%) |
Jan 28, 2019 | 1.410 | 1.460 | 1.400 | 1.460 | 11,891 | +0.05(+3.55%) |
Jan 25, 2019 | 1.400 | 1.430 | 1.390 | 1.410 | 14,100 | +0.01(+0.71%) |
Jan 24, 2019 | 1.400 | 1.400 | 1.383 | 1.400 | 36,607 | +0.03(+2.19%) |
Jan 23, 2019 | 1.470 | 1.480 | 1.370 | 1.370 | 3,416 | -0.11(-7.43%) |
Jan 22, 2019 | 1.460 | 1.480 | 1.423 | 1.480 | 2,275 | +0.02(+1.37%) |
Jan 18, 2019 | 1.420 | 1.460 | 1.420 | 1.460 | 2,300 | +0.06(+4.29%) |
Jan 17, 2019 | 1.400 | 1.450 | 1.380 | 1.400 | 19,175 | +0.01(+0.95%) |
Jan 16, 2019 | 1.410 | 1.420 | 1.380 | 1.387 | 7,725 | -0.03(-2.34%) |
Jan 15, 2019 | 1.380 | 1.420 | 1.380 | 1.420 | 1,848 | +0.00(+0.00%) |
Jan 14, 2019 | 1.400 | 1.420 | 1.360 | 1.420 | 23,179 | +0.00(+0.00%) |
Jan 11, 2019 | 1.420 | 1.440 | 1.420 | 1.420 | 3,400 | +0.00(+0.35%) |
Jan 10, 2019 | 1.420 | 1.440 | 1.369 | 1.415 | 45,723 | -0.04(-3.08%) |
Jan 09, 2019 | 1.450 | 1.500 | 1.380 | 1.460 | 43,601 | +0.02(+1.39%) |
Jan 08, 2019 | 1.400 | 1.450 | 1.400 | 1.440 | 4,158 | +0.04(+2.86%) |
Jan 07, 2019 | 1.450 | 1.460 | 1.390 | 1.400 | 2,977 | -0.05(-3.45%) |
Jan 04, 2019 | 1.370 | 1.480 | 1.370 | 1.450 | 21,400 | +0.04(+2.84%) |
Jan 03, 2019 | 1.420 | 1.430 | 1.360 | 1.410 | 9,233 | +0.00(+0.00%) |
Jan 02, 2019 | 1.350 | 1.410 | 1.330 | 1.410 | 29,418 | -0.03(-1.74%) |
Dec 31, 2018 | 1.381 | 1.450 | 1.380 | 1.435 | 13,800 | +0.01(+0.35%) |
Dec 28, 2018 | 1.310 | 1.470 | 1.310 | 1.430 | 122,300 | +0.15(+11.72%) |
Dec 27, 2018 | 1.290 | 1.300 | 1.280 | 1.280 | 30,056 | -0.01(-0.78%) |
Dec 26, 2018 | 1.290 | 1.341 | 1.280 | 1.290 | 32,984 | -0.01(-0.77%) |
Dec 24, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.09(-6.47%) |
Dec 21, 2018 | 1.390 | 1.390 | 1.280 | 1.390 | 1,400 | +0.03(+2.21%) |
Dec 20, 2018 | 1.320 | 1.360 | 1.270 | 1.360 | 12,787 | -0.03(-2.16%) |
Dec 19, 2018 | 1.390 | 1.390 | 1.320 | 1.390 | 5,246 | -0.00(-0.21%) |
Dec 18, 2018 | 1.350 | 1.393 | 1.320 | 1.393 | 2,062 | +0.07(+5.52%) |
Dec 17, 2018 | 1.300 | 1.424 | 1.300 | 1.320 | 29,333 | +0.03(+2.33%) |
Dec 14, 2018 | 1.260 | 1.290 | 1.260 | 1.290 | 300 | -0.01(-0.76%) |
Dec 13, 2018 | 1.270 | 1.300 | 1.270 | 1.300 | 9,308 | +0.01(+0.77%) |
Dec 12, 2018 | 1.300 | 1.300 | 1.290 | 1.290 | 10,304 | -0.01(-0.76%) |
Dec 11, 2018 | 1.290 | 1.300 | 1.290 | 1.300 | 3,469 | -0.00(-0.07%) |
Dec 10, 2018 | 1.300 | 1.313 | 1.290 | 1.301 | 3,205 | -0.01(-0.70%) |
Dec 07, 2018 | 1.320 | 1.320 | 1.310 | 1.310 | 700 | -0.01(-0.76%) |
Dec 06, 2018 | 1.340 | 1.360 | 1.320 | 1.320 | 7,406 | -0.03(-2.22%) |
Dec 04, 2018 | 1.330 | 1.600 | 1.250 | 1.350 | 153,400 | +0.02(+1.50%) |
Dec 03, 2018 | 1.330 | 1.330 | 1.320 | 1.330 | 18,738 | +0.00(+0.00%) |
Nov 30, 2018 | 1.380 | 1.380 | 1.330 | 1.330 | 3,100 | -0.01(-0.75%) |
Nov 29, 2018 | 1.339 | 1.339 | 1.340 | 160 | +0.00(+0.11%) | |
Nov 28, 2018 | 1.350 | 1.380 | 1.330 | 1.339 | 5,213 | -0.01(-0.85%) |
Nov 27, 2018 | 1.352 | 1.352 | 1.350 | 1.350 | 1,851 | -0.00(-0.01%) |
Nov 26, 2018 | 1.380 | 1.380 | 1.350 | 1.350 | 4,126 | -0.02(-1.45%) |
Nov 23, 2018 | 1.380 | 1.390 | 1.370 | 1.370 | 3,700 | -0.01(-0.72%) |
Nov 21, 2018 | 1.380 | 1.380 | 1.380 | 0 | +0.03(+2.19%) | |
Nov 20, 2018 | 1.360 | 1.380 | 1.350 | 1.350 | 3,454 | -0.02(-1.44%) |
Nov 19, 2018 | 1.370 | 1.370 | 1.370 | 38 | +0.00(+0.00%) | |
Nov 16, 2018 | 1.380 | 1.380 | 1.370 | 1.370 | 2,200 | +0.00(+0.00%) |
Nov 15, 2018 | 1.340 | 1.373 | 1.340 | 1.370 | 21,254 | +0.03(+2.24%) |
Nov 14, 2018 | 1.340 | 1.380 | 1.340 | 1.340 | 749 | +0.00(+0.27%) |
Nov 13, 2018 | 1.330 | 1.340 | 1.330 | 1.336 | 2,028 | -0.01(-1.01%) |
Nov 12, 2018 | 1.370 | 1.370 | 1.350 | 1.350 | 1,429 | +0.01(+0.75%) |
Nov 09, 2018 | 1.350 | 1.350 | 1.340 | 1.340 | 1,100 | +0.01(+0.75%) |
Nov 08, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 531 | +0.00(+0.01%) |
Nov 07, 2018 | 1.370 | 1.370 | 1.310 | 1.330 | 3,245 | -0.04(-2.93%) |
Nov 06, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 213 | +0.03(+2.24%) |
Nov 05, 2018 | 1.340 | 1.390 | 1.317 | 1.340 | 4,170 | +0.03(+2.29%) |
Nov 02, 2018 | 1.350 | 1.370 | 1.310 | 1.310 | 21,600 | -0.02(-1.50%) |
Nov 01, 2018 | 1.350 | 1.350 | 1.300 | 1.330 | 5,449 | -0.01(-0.75%) |
Oct 31, 2018 | 1.350 | 1.350 | 1.327 | 1.340 | 3,710 | +0.03(+2.56%) |
Oct 30, 2018 | 1.310 | 1.310 | 1.306 | 1.307 | 2,136 | +0.01(+0.51%) |
Oct 29, 2018 | 1.320 | 1.327 | 1.300 | 1.300 | 2,439 | -0.03(-2.26%) |
Oct 26, 2018 | 1.310 | 1.350 | 1.300 | 1.330 | 1,200 | +0.03(+2.31%) |
Oct 25, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 3,842 | -0.01(-0.76%) |
Oct 24, 2018 | 1.310 | 1.310 | 1.310 | 1.310 | 1,707 | +0.00(+0.00%) |
Oct 23, 2018 | 1.320 | 1.320 | 1.300 | 1.310 | 13,812 | -0.01(-0.76%) |
Oct 22, 2018 | 1.330 | 1.340 | 1.320 | 1.320 | 4,763 | -0.02(-1.49%) |
Oct 19, 2018 | 1.340 | 1.340 | 1.330 | 1.340 | 2,100 | +0.01(+0.75%) |
Oct 18, 2018 | 1.340 | 1.347 | 1.330 | 1.330 | 15,958 | -0.06(-4.32%) |
Oct 17, 2018 | 1.350 | 1.390 | 1.340 | 1.390 | 4,242 | -0.01(-0.71%) |
Oct 16, 2018 | 1.310 | 1.410 | 1.310 | 1.400 | 7,698 | +0.06(+4.47%) |
Oct 15, 2018 | 1.420 | 1.420 | 1.320 | 1.340 | 6,764 | +0.00(+0.00%) |
Oct 12, 2018 | 1.330 | 1.340 | 1.310 | 1.340 | 2,200 | +0.00(+0.00%) |
Oct 11, 2018 | 1.330 | 1.341 | 1.330 | 1.340 | 9,408 | +0.01(+0.75%) |
Oct 10, 2018 | 1.360 | 1.390 | 1.330 | 1.330 | 5,229 | -0.04(-2.92%) |
Oct 09, 2018 | 1.380 | 1.380 | 1.350 | 1.370 | 3,264 | +0.01(+0.74%) |
Oct 08, 2018 | 1.400 | 1.400 | 1.350 | 1.360 | 79,316 | -0.04(-2.86%) |
Oct 05, 2018 | 1.390 | 1.400 | 1.390 | 1.400 | 900 | +0.00(+0.00%) |
Oct 04, 2018 | 1.360 | 1.410 | 1.360 | 1.400 | 4,582 | +0.02(+1.45%) |
Oct 03, 2018 | 1.380 | 1.391 | 1.360 | 1.380 | 7,635 | -0.03(-2.13%) |
Oct 02, 2018 | 1.380 | 1.410 | 1.380 | 1.410 | 5,708 | +0.04(+2.92%) |
Oct 01, 2018 | 1.410 | 1.410 | 1.350 | 1.370 | 25,554 | -0.04(-2.84%) |
Sep 28, 2018 | 1.400 | 1.420 | 1.400 | 1.410 | 4,200 | +0.04(+2.91%) |
Sep 27, 2018 | 1.405 | 1.430 | 1.370 | 1.370 | 28,878 | -0.04(-2.61%) |
Sep 26, 2018 | 1.400 | 1.440 | 1.400 | 1.407 | 26,347 | +0.01(+0.49%) |
Sep 25, 2018 | 1.380 | 1.410 | 1.350 | 1.400 | 6,616 | +0.01(+0.72%) |
Sep 24, 2018 | 1.430 | 1.430 | 1.390 | 1.390 | 818 | -0.01(-0.71%) |
Sep 21, 2018 | 1.370 | 1.400 | 1.370 | 1.400 | 6,400 | +0.01(+0.72%) |
Sep 20, 2018 | 1.411 | 1.429 | 1.370 | 1.390 | 38,569 | -0.01(-0.71%) |
Sep 19, 2018 | 1.380 | 1.420 | 1.380 | 1.400 | 808 | +0.02(+1.45%) |
Sep 18, 2018 | 1.330 | 1.420 | 1.330 | 1.380 | 9,200 | +0.04(+2.99%) |
Sep 17, 2018 | 1.310 | 1.400 | 1.310 | 1.340 | 20,097 | -0.06(-4.29%) |
Sep 14, 2018 | 1.430 | 1.440 | 1.400 | 1.400 | 8,000 | -0.04(-2.78%) |
Sep 13, 2018 | 1.430 | 1.440 | 1.427 | 1.440 | 15,473 | +0.01(+0.70%) |
Sep 12, 2018 | 1.420 | 1.440 | 1.420 | 1.430 | 1,674 | +0.01(+0.70%) |
Sep 11, 2018 | 1.420 | 1.420 | 1.410 | 1.420 | 10,547 | -0.01(-0.53%) |
Sep 10, 2018 | 1.427 | 1.429 | 1.410 | 1.427 | 1,335 | -0.01(-0.87%) |
Sep 07, 2018 | 1.440 | 1.440 | 1.430 | 1.440 | 900 | -0.02(-1.37%) |
Sep 06, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 126 | +0.02(+1.39%) |
Sep 05, 2018 | 1.470 | 1.470 | 1.440 | 1.440 | 4,612 | -0.03(-2.04%) |