Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.15	23.51	22.99	23.15	61,763	+0.12(+0.52%)
Aug 30, 2017	23.03	23.31	22.91	23.03	37,864	-0.04(-0.17%)
Aug 29, 2017	22.99	23.27	22.95	23.07	30,648	-0.08(-0.34%)
Aug 28, 2017	23.31	23.35	22.77	23.15	62,978	-0.16(-0.68%)
Aug 25, 2017	23.19	23.43	23.03	23.31	44,664	+0.12(+0.51%)
Aug 24, 2017	23.39	23.39	22.99	23.19	36,035	-0.08(-0.34%)
Aug 23, 2017	23.11	23.39	23.11	23.27	31,578	+0.00(+0.00%)
Aug 22, 2017	23.27	23.51	23.07	23.27	149,922	+0.20(+0.86%)
Aug 21, 2017	23.03	23.27	22.71	23.07	125,660	+0.16(+0.69%)
Aug 18, 2017	22.63	23.15	22.55	22.91	145,547	+0.08(+0.35%)
Aug 17, 2017	23.35	23.43	22.79	22.83	92,238	-0.56(-2.38%)
Aug 16, 2017	23.39	23.63	23.07	23.39	82,874	-0.12(-0.51%)
Aug 15, 2017	23.82	23.86	23.43	23.51	81,546	-0.24(-1.00%)
Aug 14, 2017	23.55	23.86	23.47	23.74	201,465	+0.16(+0.67%)
Aug 11, 2017	23.63	23.66	23.35	23.59	124,121	-0.04(-0.17%)
Aug 10, 2017	23.63	23.82	23.51	23.63	99,751	-0.08(-0.33%)
Aug 09, 2017	23.63	23.78	23.51	23.70	61,521	-0.08(-0.33%)
Aug 08, 2017	23.86	24.26	23.78	23.78	40,661	-0.08(-0.33%)
Aug 07, 2017	23.94	24.02	23.74	23.86	46,762	-0.12(-0.50%)
Aug 04, 2017	23.90	24.14	23.86	23.98	40,914	+0.04(+0.17%)
Aug 03, 2017	23.94	24.06	23.70	23.94	92,223	+0.00(+0.00%)
Aug 02, 2017	24.46	24.54	23.94	23.94	46,451	-0.52(-2.11%)
Aug 01, 2017	24.38	24.46	24.18	24.46	131,066	+0.24(+0.98%)
Jul 31, 2017	24.14	24.38	24.02	24.22	60,440	+0.12(+0.49%)
Jul 28, 2017	24.02	24.14	23.94	24.10	42,592	+0.04(+0.16%)
Jul 27, 2017	23.82	24.06	23.47	24.06	71,746	+0.24(+1.00%)
Jul 26, 2017	24.10	24.18	23.59	23.82	49,851	-0.24(-0.99%)
Jul 25, 2017	23.82	24.18	23.70	24.06	116,286	+0.36(+1.51%)
Jul 24, 2017	23.59	23.82	23.47	23.70	54,792	+0.08(+0.34%)
Jul 21, 2017	24.06	24.06	23.55	23.63	82,733	-0.20(-0.83%)
Jul 20, 2017	23.90	24.22	23.74	23.82	93,218	-0.12(-0.50%)
Jul 19, 2017	23.66	24.06	23.59	23.94	108,515	+0.28(+1.17%)
Jul 18, 2017	23.55	23.98	23.51	23.66	61,841	-0.04(-0.17%)
Jul 17, 2017	23.66	23.94	23.59	23.70	68,713	+0.00(+0.00%)
Jul 14, 2017	23.74	23.90	23.55	23.70	90,002	-0.24(-1.00%)
Jul 13, 2017	23.78	23.98	23.70	23.94	59,723	+0.12(+0.50%)
Jul 12, 2017	23.63	24.02	23.59	23.82	52,576	+0.16(+0.67%)
Jul 11, 2017	23.74	23.82	23.43	23.66	77,924	-0.04(-0.17%)
Jul 10, 2017	24.02	24.06	23.66	23.70	59,855	-0.44(-1.81%)
Jul 07, 2017	23.74	24.14	22.95	24.14	152,370	+0.48(+2.01%)
Jul 06, 2017	23.98	24.22	23.63	23.66	137,883	-0.36(-1.49%)
Jul 05, 2017	23.98	24.06	23.55	24.02	65,197	-0.04(-0.16%)
Jul 03, 2017	24.02	24.30	23.63	24.06	53,183	+0.28(+1.17%)
Jun 30, 2017	24.02	24.06	23.59	23.78	77,145	-0.32(-1.32%)
Jun 29, 2017	24.14	24.14	23.66	24.10	76,482	+0.24(+1.00%)
Jun 28, 2017	23.39	23.94	22.77	23.86	94,648	+0.52(+2.21%)
Jun 27, 2017	23.19	23.47	23.03	23.35	122,082	+0.16(+0.69%)
Jun 26, 2017	23.15	23.31	22.99	23.19	77,905	+0.04(+0.17%)
Jun 23, 2017				23.15	230,994	-0.04(-0.17%)
Jun 22, 2017	23.27	23.31	23.03	23.19	80,856	-0.04(-0.17%)
Jun 21, 2017	23.35	23.41	23.19	23.23	91,928	-0.04(-0.17%)
Jun 20, 2017	23.31	23.51	23.27	23.27	46,861	-0.16(-0.68%)
Jun 19, 2017	23.63	23.86	23.35	23.43	47,294	-0.20(-0.84%)
Jun 16, 2017	23.47	23.86	23.47	23.63	201,588	-0.16(-0.67%)
Jun 15, 2017	23.43	23.94	23.43	23.78	90,031	+0.08(+0.33%)
Jun 14, 2017	23.82	23.94	23.39	23.70	79,398	-0.32(-1.32%)
Jun 13, 2017	23.67	24.06	23.55	24.02	118,802	+0.44(+1.85%)
Jun 12, 2017	23.82	24.38	23.23	23.59	86,791	-0.32(-1.33%)
Jun 09, 2017	23.31	23.98	23.31	23.90	115,597	+0.67(+2.91%)
Jun 08, 2017	22.57	23.63	22.55	23.23	66,402	+0.68(+2.99%)
Jun 07, 2017	22.47	22.75	22.31	22.55	63,230	+0.12(+0.53%)
Jun 06, 2017	22.35	22.63	22.16	22.43	207,233	+0.00(+0.00%)
Jun 05, 2017	22.20	22.47	22.20	22.43	227,522	+0.24(+1.07%)
Jun 02, 2017	22.00	22.59	21.96	22.20	71,155	+0.08(+0.36%)
Jun 01, 2017	22.63	22.63	21.53	22.12	65,820	+0.39(+1.81%)
May 31, 2017	21.68	21.92	21.37	21.72	62,494	+0.00(+0.00%)
May 30, 2017	22.20	22.24	21.72	21.72	82,715	-0.51(-2.30%)
May 26, 2017	22.47	22.63	22.20	22.24	130,180	-0.28(-1.23%)
May 25, 2017	22.55	22.79	22.16	22.51	115,374	+0.04(+0.18%)
May 24, 2017	22.63	22.98	22.31	22.47	60,112	-0.24(-1.04%)
May 23, 2017	22.51	22.79	22.35	22.71	46,532	+0.28(+1.23%)
May 22, 2017	22.35	22.47	22.11	22.43	59,908	+0.24(+1.07%)
May 19, 2017	22.24	22.47	21.92	22.20	104,680	-0.08(-0.35%)
May 18, 2017	22.20	22.55	22.16	22.27	74,907	+0.04(+0.18%)
May 17, 2017	22.63	22.94	22.12	22.24	92,477	-0.83(-3.59%)
May 16, 2017	23.22	23.30	22.91	23.06	55,902	-0.12(-0.51%)
May 15, 2017	22.94	23.26	22.87	23.18	187,457	+0.24(+1.03%)
May 12, 2017	22.94	23.18	22.79	22.94	71,618	-0.16(-0.68%)
May 11, 2017	23.42	23.54	22.98	23.10	42,211	-0.35(-1.51%)
May 10, 2017	23.85	23.97	23.44	23.46	76,152	-0.47(-1.98%)
May 09, 2017	24.05	24.09	23.69	23.93	79,519	-0.04(-0.16%)
May 08, 2017	24.01	24.13	23.85	23.97	84,467	-0.04(-0.16%)
May 05, 2017	23.97	24.03	23.50	24.01	97,236	+0.20(+0.83%)
May 04, 2017	23.50	23.89	23.34	23.81	108,176	+0.51(+2.20%)
May 03, 2017	23.18	23.42	23.12	23.30	83,585	-0.04(-0.17%)
May 02, 2017	23.58	23.73	23.26	23.34	108,894	-0.24(-1.00%)
May 01, 2017	24.01	24.17	23.54	23.58	161,024	-0.32(-1.32%)
Apr 28, 2017	23.85	24.25	23.58	23.89	231,382	-0.32(-1.30%)
Apr 27, 2017	23.38	24.25	22.34	24.21	172,163	+0.91(+3.89%)
Apr 26, 2017	22.83	23.61	22.75	23.30	193,157	+0.43(+1.90%)
Apr 25, 2017	22.87	23.02	22.75	22.87	187,244	+0.24(+1.05%)
Apr 24, 2017	22.59	22.83	22.47	22.63	119,182	+0.43(+1.95%)
Apr 21, 2017	22.04	22.39	22.04	22.20	121,816	+0.04(+0.18%)
Apr 20, 2017	21.60	22.16	21.57	22.16	130,087	+0.63(+2.93%)
Apr 19, 2017	21.49	21.80	21.37	21.53	133,121	+0.04(+0.18%)
Apr 18, 2017	21.21	21.49	21.09	21.49	149,658	+0.12(+0.55%)
Apr 17, 2017	21.09	21.37	20.89	21.37	100,337	+0.32(+1.50%)
Apr 13, 2017	21.09	21.17	20.93	21.05	159,089	-0.16(-0.74%)
Apr 12, 2017	21.13	21.25	21.01	21.21	144,126	+0.08(+0.37%)
Apr 11, 2017	20.54	21.13	20.54	21.13	103,264	+0.43(+2.09%)
Apr 10, 2017	20.58	20.74	20.58	20.70	106,755	+0.08(+0.38%)
Apr 07, 2017	20.54	20.74	20.46	20.62	84,340	+0.00(+0.00%)
Apr 06, 2017	20.34	20.70	20.30	20.62	116,299	+0.28(+1.36%)
Apr 05, 2017	20.74	20.78	20.34	20.34	150,509	-0.24(-1.15%)
Apr 04, 2017	20.34	20.66	20.22	20.58	196,525	+0.20(+0.97%)
Apr 03, 2017	20.54	20.89	20.30	20.38	163,922	-0.04(-0.19%)
Mar 31, 2017	20.82	20.82	20.42	20.42	252,963	-0.39(-1.89%)
Mar 30, 2017	20.74	20.88	20.64	20.82	137,031	+0.20(+0.96%)
Mar 29, 2017	20.82	20.89	20.54	20.62	68,460	-0.24(-1.13%)
Mar 28, 2017	20.66	20.89	20.54	20.86	69,600	+0.16(+0.76%)
Mar 27, 2017	20.30	20.82	20.30	20.70	42,505	+0.00(+0.00%)
Mar 24, 2017	20.70	21.09	20.58	20.70	88,748	-0.04(-0.19%)
Mar 23, 2017	20.54	21.01	20.50	20.74	74,710	+0.20(+0.96%)
Mar 22, 2017	20.66	20.86	20.34	20.54	115,636	-0.32(-1.51%)
Mar 21, 2017	21.96	22.20	20.82	20.86	116,475	-1.03(-4.68%)
Mar 20, 2017	22.20	22.20	21.80	21.88	90,433	-0.35(-1.60%)
Mar 17, 2017	21.96	22.31	21.88	22.24	231,991	+0.20(+0.89%)
Mar 16, 2017	21.68	22.04	21.68	22.04	184,961	+0.39(+1.82%)
Mar 15, 2017	21.45	21.76	21.33	21.64	148,926	+0.28(+1.29%)
Mar 14, 2017	21.13	21.41	20.93	21.37	72,909	+0.16(+0.74%)
Mar 13, 2017	21.09	21.33	21.09	21.21	30,149	+0.04(+0.19%)
Mar 10, 2017	21.37	21.37	20.97	21.17	63,329	+0.04(+0.19%)
Mar 09, 2017	21.25	21.57	21.13	21.13	52,750	-0.12(-0.56%)
Mar 08, 2017	21.80	21.88	21.25	21.25	113,362	-0.51(-2.36%)
Mar 07, 2017	21.57	21.80	21.45	21.76	118,350	+0.12(+0.55%)
Mar 06, 2017	21.53	21.80	21.37	21.64	85,280	-0.04(-0.18%)
Mar 03, 2017	21.76	21.84	21.49	21.68	61,963	+0.08(+0.36%)
Mar 02, 2017	22.11	22.11	21.61	21.61	59,650	-0.55(-2.47%)
Mar 01, 2017	22.11	22.27	22.04	22.15	146,211	+0.35(+1.62%)
Feb 28, 2017	22.23	22.23	21.76	21.80	124,089	-0.39(-1.76%)
Feb 27, 2017	22.23	22.35	22.04	22.19	71,683	+0.04(+0.18%)
Feb 24, 2017	22.04	22.31	21.72	22.15	64,392	-0.16(-0.70%)
Feb 23, 2017	22.43	22.43	22.04	22.31	67,991	+0.00(+0.00%)
Feb 22, 2017	22.04	22.35	22.00	22.31	116,557	+0.16(+0.71%)
Feb 21, 2017	22.66	22.66	22.07	22.15	64,991	-0.47(-2.08%)
Feb 17, 2017		22.62	22.62	22.62	0	+0.39(+1.76%)
Feb 16, 2017	22.39	22.39	22.11	22.23	190,343	-0.12(-0.53%)
Feb 15, 2017	22.00	22.43	22.00	22.35	82,566	+0.31(+1.42%)
Feb 14, 2017	21.84	22.19	21.72	22.04	98,092	+0.20(+0.90%)
Feb 13, 2017	22.00	22.17	21.37	21.84	202,306	+0.00(+0.00%)
Feb 10, 2017	21.76	21.92	21.53	21.84	73,837	+0.23(+1.09%)
Feb 09, 2017	21.29	21.72	21.29	21.61	74,203	+0.23(+1.10%)
Feb 08, 2017	21.21	21.41	21.02	21.37	94,285	-0.04(-0.18%)
Feb 07, 2017	21.76	21.76	21.25	21.41	164,634	-0.20(-0.91%)
Feb 06, 2017	22.00	22.07	21.61	21.61	150,233	-0.47(-2.13%)
Feb 03, 2017	21.96	22.23	21.84	22.07	125,051	+0.23(+1.08%)
Feb 02, 2017	21.76	21.88	21.61	21.84	129,273	+0.04(+0.18%)
Feb 01, 2017	22.11	22.39	21.68	21.80	162,236	-0.23(-1.07%)
Jan 31, 2017	22.23	22.35	21.84	22.04	95,357	-0.20(-0.88%)
Jan 30, 2017	22.70	22.82	22.11	22.23	173,676	-0.67(-2.91%)
Jan 27, 2017	22.94	23.09	22.82	22.90	107,866	-0.08(-0.34%)
Jan 26, 2017	23.09	23.41	22.94	22.97	156,933	-0.31(-1.34%)
Jan 25, 2017	22.97	23.33	22.94	23.29	171,296	+0.47(+2.06%)
Jan 24, 2017	22.51	22.94	22.31	22.82	128,737	+0.39(+1.75%)
Jan 23, 2017	22.35	22.62	22.27	22.43	130,399	+0.08(+0.35%)
Jan 20, 2017	22.27	22.43	22.07	22.35	171,329	+0.12(+0.53%)
Jan 19, 2017	22.11	22.35	22.07	22.23	170,181	+0.12(+0.53%)
Jan 18, 2017	21.72	22.11	21.29	22.11	179,836	+0.47(+2.17%)
Jan 17, 2017	22.78	22.78	21.64	21.64	195,617	-1.25(-5.47%)
Jan 13, 2017		22.90	22.90	22.90	0	+0.04(+0.17%)
Jan 12, 2017	23.48	23.48	22.76	22.86	180,045	-0.63(-2.67%)
Jan 11, 2017	23.25	23.48	23.05	23.48	125,475	+0.35(+1.52%)
Jan 10, 2017	22.66	23.21	22.54	23.13	217,071	+0.31(+1.37%)
Jan 09, 2017	23.09	23.13	22.51	22.82	270,392	-0.47(-2.02%)
Jan 06, 2017	23.88	23.91	23.21	23.29	140,818	-0.39(-1.65%)
Jan 05, 2017	23.99	23.99	23.44	23.68	199,638	-0.35(-1.47%)
Jan 04, 2017	24.07	24.27	23.95	24.03	106,770	-0.12(-0.49%)
Jan 03, 2017	24.27	24.38	23.88	24.15	156,896	-0.04(-0.16%)
Dec 30, 2016		24.19	24.19	24.19	0	-0.27(-1.12%)
Dec 29, 2016	24.23	24.46	24.07	24.46	75,164	+0.08(+0.32%)
Dec 28, 2016	24.54	24.66	24.19	24.38	132,785	+0.00(+0.00%)
Dec 27, 2016	23.99	24.54	23.99	24.38	75,684	+0.39(+1.63%)
Dec 23, 2016		23.99	23.99	23.99	0	+0.04(+0.16%)
Dec 22, 2016	23.99	24.23	23.74	23.95	125,673	+0.00(+0.00%)
Dec 21, 2016	24.23	24.23	23.91	23.95	103,840	-0.23(-0.97%)
Dec 20, 2016	24.23	24.31	23.88	24.19	147,134	+0.12(+0.49%)
Dec 19, 2016	24.07	24.27	23.76	24.07	101,018	+0.04(+0.16%)
Dec 16, 2016	24.27	24.27	23.91	24.03	310,971	-0.16(-0.65%)
Dec 15, 2016	23.91	24.38	23.76	24.19	129,972	+0.31(+1.31%)
Dec 14, 2016	23.72	24.15	23.64	23.88	130,926	+0.00(+0.00%)
Dec 13, 2016	23.84	24.15	23.64	23.88	164,134	+0.20(+0.83%)
Dec 12, 2016	24.11	24.38	23.64	23.68	209,359	-0.59(-2.42%)
Dec 09, 2016	23.88	24.34	23.50	24.27	295,969	+0.39(+1.64%)
Dec 08, 2016	23.25	23.91	23.25	23.88	184,211	+0.59(+2.52%)
Dec 07, 2016	23.09	23.41	23.09	23.29	189,689	+0.20(+0.85%)
Dec 06, 2016	22.90	23.13	22.66	23.09	134,526	+0.27(+1.20%)
Dec 05, 2016	22.43	22.96	22.04	22.82	211,609	+0.59(+2.64%)
Dec 02, 2016	22.50	22.58	22.19	22.23	174,325	-0.43(-1.89%)
Dec 01, 2016	22.19	22.70	22.19	22.66	147,220	+0.47(+2.10%)
Nov 30, 2016	22.23	22.43	22.00	22.19	122,157	+0.19(+0.88%)
Nov 29, 2016	21.92	22.35	21.57	22.00	114,371	+0.27(+1.25%)
Nov 28, 2016	21.76	21.84	21.61	21.73	90,502	-0.16(-0.71%)
Nov 25, 2016	21.76	22.08	21.73	21.88	87,427	+0.23(+1.08%)
Nov 23, 2016		21.65	21.65	21.65	0	+0.23(+1.09%)
Nov 22, 2016	21.22	21.53	21.10	21.41	124,953	+0.16(+0.73%)
Nov 21, 2016	21.38	21.38	21.07	21.26	185,303	-0.08(-0.36%)
Nov 18, 2016	21.30	21.41	21.03	21.34	136,577	+0.12(+0.55%)
Nov 17, 2016	21.18	21.49	20.33	21.22	207,062	-0.08(-0.36%)
Nov 16, 2016	21.22	21.88	21.14	21.30	272,064	-0.12(-0.54%)
Nov 15, 2016	20.21	21.45	19.74	21.41	301,719	+0.62(+2.99%)
Nov 14, 2016	20.02	20.87	19.82	20.79	188,633	+0.54(+2.69%)
Nov 11, 2016	19.43	20.33	19.32	20.25	243,491	+0.82(+4.20%)
Nov 10, 2016	18.81	19.82	18.64	19.43	291,131	+0.66(+3.52%)
Nov 09, 2016	18.07	18.81	18.05	18.77	144,200	+0.78(+4.32%)
Nov 08, 2016	18.11	18.19	17.96	17.99	135,543	-0.16(-0.86%)
Nov 07, 2016	18.34	18.34	17.96	18.15	165,194	+0.08(+0.43%)
Nov 04, 2016	18.11	18.21	17.92	18.07	60,217	-0.04(-0.21%)
Nov 03, 2016	18.13	18.23	17.80	18.11	54,457	+0.08(+0.43%)
Nov 02, 2016	18.11	18.19	17.99	18.03	46,973	-0.16(-0.85%)
Nov 01, 2016	18.42	18.58	18.11	18.19	66,272	-0.27(-1.47%)
Oct 31, 2016	18.27	18.50	18.15	18.46	109,159	+0.23(+1.28%)
Oct 28, 2016	18.38	18.42	17.69	18.23	98,472	-0.08(-0.43%)
Oct 27, 2016	18.11	18.42	18.03	18.31	77,482	+0.12(+0.64%)
Oct 26, 2016	18.54	18.58	18.19	18.19	54,596	-0.35(-1.89%)
Oct 25, 2016	18.34	18.58	18.34	18.54	45,937	+0.12(+0.63%)
Oct 24, 2016	18.38	18.66	18.27	18.42	117,543	+0.00(+0.00%)
Oct 21, 2016	18.19	18.54	18.19	18.42	60,653	+0.08(+0.42%)
Oct 20, 2016	18.34	18.46	18.27	18.34	94,758	+0.00(+0.00%)
Oct 19, 2016	18.38	18.50	18.27	18.34	57,494	-0.04(-0.21%)
Oct 18, 2016	18.34	18.46	18.19	18.38	39,470	+0.12(+0.64%)
Oct 17, 2016	18.34	18.42	18.19	18.27	34,044	+0.01(+0.04%)
Oct 14, 2016	18.27	18.35	18.23	18.26	34,872	+0.12(+0.64%)
Oct 13, 2016	18.21	18.26	18.11	18.14	61,249	-0.19(-1.02%)
Oct 12, 2016	18.20	18.50	18.20	18.33	52,367	+0.02(+0.13%)
Oct 11, 2016	18.45	18.46	18.16	18.31	40,206	-0.17(-0.93%)
Oct 10, 2016	18.16	18.49	18.13	18.48	53,958	+0.12(+0.64%)
Oct 07, 2016	18.25	18.49	18.13	18.36	68,143	+0.11(+0.60%)
Oct 06, 2016	18.27	18.29	18.10	18.25	26,861	+0.03(+0.17%)
Oct 05, 2016	18.12	18.31	18.02	18.22	55,192	+0.16(+0.90%)
Oct 04, 2016	18.08	18.17	17.92	18.06	47,836	+0.05(+0.30%)
Oct 03, 2016	18.22	18.31	17.95	18.00	70,424	-0.16(-0.86%)
Sep 30, 2016	18.26	18.48	18.13	18.16	112,929	+0.03(+0.17%)
Sep 29, 2016	18.27	18.29	18.10	18.13	70,331	-0.12(-0.68%)
Sep 28, 2016	18.34	18.34	18.03	18.25	57,360	+0.01(+0.04%)
Sep 27, 2016	18.04	18.28	18.01	18.24	51,778	+0.25(+1.38%)
Sep 26, 2016	18.27	18.27	17.99	17.99	62,580	-0.29(-1.57%)
Sep 23, 2016	18.37	18.43	18.26	18.28	52,070	-0.20(-1.09%)
Sep 22, 2016	18.23	18.49	18.23	18.48	85,014	+0.26(+1.41%)
Sep 21, 2016	18.18	18.25	18.06	18.23	37,813	+0.15(+0.82%)
Sep 20, 2016	18.24	18.31	18.07	18.08	27,228	-0.10(-0.56%)
Sep 19, 2016	17.92	18.20	17.92	18.18	80,251	+0.36(+2.01%)
Sep 16, 2016	18.40	18.40	17.29	17.82	445,581	-0.51(-2.76%)
Sep 15, 2016	18.18	18.34	17.92	18.33	61,923	+0.19(+1.07%)
Sep 14, 2016	18.23	18.25	18.09	18.13	74,301	-0.05(-0.30%)
Sep 13, 2016	18.31	18.33	18.05	18.19	71,339	-0.23(-1.22%)
Sep 12, 2016	18.22	18.41	17.97	18.41	93,164	+0.31(+1.72%)
Sep 09, 2016	18.25	18.29	18.08	18.10	87,409	-0.20(-1.10%)
Sep 08, 2016	18.30	18.34	18.13	18.31	87,102	+0.01(+0.04%)
Sep 07, 2016	18.06	18.31	18.06	18.30	82,029	+0.17(+0.94%)
Sep 06, 2016	18.09	18.23	18.06	18.13	111,114	+0.01(+0.04%)
Sep 02, 2016	17.96	18.12	18.12	18.12	38,723	+0.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.